Vanguard USD Emerging Markets Government Bond UCITS ETF (VDET.L) LSE

44.30

+0.045(+0.10%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202544.4544.344.344.4644.29526
December 23, 202544.244.2644.2644.344.191,178
December 22, 202544.344.244.244.4744.23,726
December 19, 202544.2344.2344.2344.2544.192,854
December 18, 202544.344.3244.3244.3244.171,109
December 17, 202544.444.344.0844.444.3355
December 16, 202544.3944.3744.1644.3944.37101
December 15, 202544.3244.3544.1344.3544.3109
December 12, 202544.4844.344.344.4844.2951
December 11, 202544.3244.2944.2944.3244.29302
December 10, 202544.2844.1844.1844.2844.09129
December 09, 202544.3244.1544.1544.3244.12845
December 08, 202544.5244.1744.1744.5244.17361
December 05, 202544.5444.3344.3344.5444.33210
December 04, 202544.6444.3544.3544.6444.3255
December 03, 202544.444.444.444.5844.3251
December 02, 202544.2244.2244.2244.3744.2247
December 01, 202544.3944.2444.2444.5244.191,649
November 28, 202544.4544.3144.3144.5544.271,592
November 27, 202544.344.3944.3944.3944.31,553
November 26, 202544.3944.4244.4244.4244.27938
November 25, 202544.2544.2744.2744.344.251,552
November 24, 202544.3644.2344.2344.3644.231,966
November 21, 202544.1544.1544.1544.2244.095,213
November 20, 202544.3144.2344.2344.3744.22815
November 19, 202544.5744.4144.1644.5744.31269
November 18, 202544.4244.4244.1744.544.3611,871
November 17, 202544.5844.4344.1844.5844.36442
November 14, 202544.3644.4744.2244.4744.223,152
November 13, 202544.3744.4744.2244.5844.373,953
November 12, 202544.5644.4744.2244.5644.472,397
November 11, 202544.4644.544.544.544.3984
November 10, 202544.2244.3544.3544.4944.2217,447
November 07, 202544.444.344.344.444.25432
November 06, 202544.3844.3644.3644.3844.231,035
November 05, 202544.2944.2644.2644.4444.251,204
November 04, 202544.3344.2944.2944.3644.29875
November 03, 202544.4744.3544.3544.6944.35486
October 31, 202544.444.4544.4544.5344.32483
October 30, 202544.5544.4344.4344.5544.39263
October 29, 202544.6844.6544.6544.6844.552,742
October 28, 202544.6644.5444.5444.6644.5421
October 27, 202544.3444.4644.4644.6744.34312
October 24, 202544.2844.1544.1544.2844.02244
October 23, 202544.2444.144.144.2444.17
October 22, 202544.2244.144.144.2244.1136
October 21, 202544.0644.2744.2744.3344.061,944
October 20, 202544.0844.1244.1244.1743.6916,068
October 17, 202543.9543.9343.9343.9543.9394
October 16, 202543.8843.9643.9644.0343.882,325
October 15, 20254444.1943.9844.24414,675
October 14, 202544.0543.9943.7844.1443.8729
October 13, 202543.9943.9943.794443.8414,030
October 10, 20254443.7943.794443.79989
October 09, 202543.9943.943.943.9943.879
October 08, 202543.8343.9543.9543.9643.833,669
October 07, 202543.7243.943.943.9343.72155
October 06, 20254443.8943.894443.8220
October 03, 202543.943.9143.9143.9943.852,070
October 02, 202543.8743.843.843.9343.8454
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved