Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VDEV.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VDEV.L Historical Return
If you invested $1000 in Vanguard FTSE Developed World UCITS ETF (VDEV.L) 10 years ago, it would be worth $3,446.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,722.24, while $1000 invested 1 year ago would be worth $1,192.49. This corresponds to total returns of 244.69%, 72.22%, 19.25%, respectively, with annualized returns of 13.17%, 11.49%, 19.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VDEV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 144.7 | 145.46 | 145.46 | 145.66 | 144.59 | 314 |
| September 10, 2026 | 145.4 | 144.29 | 144.29 | 145.45 | 143.94 | 1,403 |
| September 09, 2026 | 146.02 | 145.05 | 145.05 | 146.02 | 145 | 20,328 |
| September 08, 2026 | 146.28 | 146.29 | 146.29 | 146.58 | 146 | 276 |
| September 07, 2026 | 146.6 | 146.51 | 146.51 | 146.73 | 146.5 | 4,740 |
| September 04, 2026 | 146.96 | 146.51 | 146.51 | 146.96 | 146.51 | 3,372 |
| September 03, 2026 | 145.28 | 146.81 | 146.81 | 146.81 | 145.22 | 4,957 |
| September 02, 2026 | 144.45 | 145.29 | 145.29 | 145.29 | 143.97 | 1,632 |
| September 01, 2026 | 145.78 | 144.92 | 144.92 | 146.19 | 144.68 | 7,381 |
| August 28, 2026 | 146.6 | 146.84 | 146.84 | 147.07 | 146.17 | 17,570 |
| August 27, 2026 | 146.38 | 146.27 | 146.27 | 146.67 | 146 | 1,825 |
| August 26, 2026 | 145.89 | 145.73 | 145.73 | 146.1 | 145.73 | 3,269 |
| August 25, 2026 | 145.86 | 145.87 | 145.87 | 146.12 | 145.5 | 7,587 |
| August 24, 2026 | 145.43 | 145.24 | 145.24 | 145.63 | 145.19 | 12,772 |
| August 21, 2026 | 145.49 | 145.82 | 145.82 | 145.91 | 145.49 | 3,774 |
| August 20, 2026 | 146.28 | 145.5 | 145.5 | 146.28 | 145.1 | 17,368 |
| August 19, 2026 | 145.4 | 146.14 | 146.14 | 146.14 | 145.24 | 1,776 |
| August 18, 2026 | 146.19 | 145.4 | 145.4 | 146.22 | 145.4 | 1,016 |
| August 17, 2026 | 147.72 | 147.28 | 147.28 | 147.84 | 147.28 | 2,286 |
| August 14, 2026 | 147.59 | 147.29 | 147.29 | 147.77 | 147.25 | 1,428 |
| August 13, 2026 | 146.81 | 147.25 | 147.25 | 147.72 | 146.64 | 562 |
| August 12, 2026 | 146.29 | 146.5 | 146.5 | 146.79 | 146.24 | 4,089 |
| August 11, 2026 | 146.27 | 146.21 | 146.21 | 146.61 | 146.14 | 3,013 |
| August 10, 2026 | 146.39 | 146.21 | 146.21 | 146.48 | 146.11 | 424 |
| August 07, 2026 | 145.48 | 146.33 | 146.33 | 146.5 | 145.48 | 7,033 |
| August 06, 2026 | 145.62 | 145.28 | 145.28 | 145.84 | 145.28 | 1,855 |
| August 05, 2026 | 146.33 | 145.84 | 145.84 | 146.58 | 145.79 | 23,814 |
| August 04, 2026 | 143.6 | 145.09 | 145.09 | 145.09 | 143.6 | 718 |
| August 03, 2026 | 142.33 | 142.75 | 142.75 | 142.75 | 142.06 | 852 |
| July 31, 2026 | 141.63 | 140.67 | 140.67 | 142 | 140.21 | 2,776 |
| July 30, 2026 | 138.52 | 140 | 140 | 140.61 | 138.5 | 14,456 |
| July 29, 2026 | 140.25 | 138.96 | 138.96 | 140.3 | 138.96 | 5,365 |
| July 28, 2026 | 139.54 | 140.28 | 140.28 | 140.28 | 139.27 | 1,070 |
| July 27, 2026 | 141.37 | 139.9 | 139.9 | 141.57 | 139.9 | 1,619 |
| July 23, 2026 | 141.3 | 139.43 | 139.43 | 141.36 | 139.43 | 1,602 |
| July 22, 2026 | 141.16 | 141.9 | 141.9 | 141.9 | 140.99 | 17,522 |
| July 21, 2026 | 141.11 | 141.57 | 141.57 | 141.57 | 140.89 | 11,797 |
| July 20, 2026 | 140.35 | 140.76 | 140.76 | 141.37 | 140.35 | 461 |
| July 17, 2026 | 140.35 | 140.78 | 140.78 | 140.9 | 140 | 41,052 |
| July 16, 2026 | 142.55 | 142.34 | 142.34 | 142.55 | 141.77 | 5,212 |
| July 15, 2026 | 142.73 | 142.45 | 142.45 | 142.82 | 142.4 | 3,474 |
| July 14, 2026 | 141.31 | 142.36 | 142.36 | 142.65 | 141.2 | 2,098 |
| July 13, 2026 | 141.58 | 142.03 | 142.03 | 142.31 | 141.44 | 32,773 |
| July 10, 2026 | 142.22 | 142.69 | 142.69 | 142.69 | 142.14 | 15,081 |
| July 09, 2026 | 141.6 | 142.19 | 142.19 | 142.19 | 141.38 | 18,743 |
| July 08, 2026 | 141.41 | 140.12 | 140.12 | 141.41 | 139.75 | 5,959 |
| July 07, 2026 | 142.34 | 141.69 | 141.69 | 142.67 | 141.54 | 1,314 |
| July 06, 2026 | 142.48 | 142.88 | 142.88 | 142.88 | 142.45 | 4,466 |
| July 03, 2026 | 142.5 | 142.56 | 142.56 | 142.59 | 142.25 | 12,546 |
| July 02, 2026 | 140.93 | 141.77 | 141.77 | 142.03 | 140.93 | 1,894 |
| July 01, 2026 | 141.3 | 141.99 | 141.99 | 142.02 | 140.84 | 3,451 |
| June 30, 2026 | 141.15 | 141.8 | 141.8 | 141.8 | 140.93 | 3,451 |
| June 29, 2026 | 140.45 | 140.19 | 140.19 | 140.45 | 139.37 | 1,853 |
| June 26, 2026 | 139.5 | 140.13 | 140.13 | 140.13 | 138.8 | 6,686 |
| June 25, 2026 | 141.01 | 140.26 | 140.26 | 141.01 | 139.32 | 2,993 |
| June 24, 2026 | 139.91 | 140.37 | 140.37 | 140.37 | 139.65 | 9,974 |
| June 23, 2026 | 139.81 | 139.86 | 139.86 | 140.36 | 139.52 | 3,046 |
| June 22, 2026 | 142.43 | 142.34 | 142.34 | 143 | 142.18 | 5,785 |
| June 19, 2026 | 142.07 | 142.34 | 142.34 | 142.63 | 142 | 2,210 |
| June 18, 2026 | 142.6 | 142.43 | 142.43 | 142.88 | 142.11 | 352 |
AD
