Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VDEV.L) LSE
141.03
+0.7101(+0.51%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
141.03
+0.7101(+0.51%)
Currency In USD
If you invested $1000 in Vanguard FTSE Developed World UCITS ETF (VDEV.L) 10 years ago, it would be worth $3,484.81 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,777.77, while $1000 invested 1 year ago would be worth $1,293.62. This corresponds to total returns of 248.48%, 77.78%, 29.36%, respectively, with annualized returns of 13.3%, 12.19%, 29.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 140.35 | 140.32 | 140.32 | 140.58 | 139.61 | 10,605 |
| May 12, 2026 | 139.57 | 138.79 | 138.79 | 139.73 | 138.67 | 896 |
| May 11, 2026 | 139.98 | 140.65 | 140.65 | 140.73 | 139.88 | 3,576 |
| May 08, 2026 | 139.39 | 139.91 | 139.91 | 139.99 | 139.39 | 431 |
| May 07, 2026 | 140.23 | 139.76 | 139.76 | 140.65 | 139.65 | 4,281 |
| May 06, 2026 | 138.35 | 139.64 | 139.64 | 139.87 | 138.35 | 7,787 |
| May 05, 2026 | 136.43 | 137.34 | 137.34 | 137.35 | 136.42 | 9,032 |
| May 01, 2026 | 136.78 | 137.3 | 137.3 | 137.56 | 136.72 | 3,179 |
| April 30, 2026 | 134.4 | 135.85 | 135.85 | 135.85 | 134.2 | 4,426 |
| April 29, 2026 | 135.21 | 134.6 | 134.6 | 135.21 | 134.6 | 1,850 |
| April 28, 2026 | 135.4 | 134.61 | 134.61 | 135.68 | 134.51 | 8,162 |
| April 27, 2026 | 135.45 | 135.32 | 135.32 | 135.69 | 135.27 | 2,966 |
| April 24, 2026 | 134.81 | 135.12 | 135.12 | 135.48 | 134.5 | 4,354 |
| April 23, 2026 | 134.82 | 135.45 | 135.45 | 135.49 | 134.41 | 6,230 |
| April 22, 2026 | 135.25 | 135.21 | 135.21 | 135.36 | 135 | 2,834 |
| April 21, 2026 | 135.83 | 134.89 | 134.89 | 136.04 | 134.89 | 4,445 |
| April 20, 2026 | 135.02 | 135.58 | 135.58 | 135.66 | 134.84 | 13,679 |
| April 17, 2026 | 134.18 | 136.29 | 136.29 | 136.29 | 134.11 | 5,122 |
| April 16, 2026 | 134.48 | 134.19 | 134.19 | 134.53 | 133.97 | 2,725 |
| April 15, 2026 | 133.32 | 133.71 | 133.71 | 133.84 | 133.07 | 7,978 |
| April 14, 2026 | 132.18 | 133.22 | 133.22 | 133.22 | 132.15 | 22,960 |
| April 13, 2026 | 129.69 | 130.61 | 130.61 | 130.82 | 129.56 | 3,251 |
| April 10, 2026 | 130.57 | 131.02 | 131.02 | 131.17 | 130.57 | 8,189 |
| April 09, 2026 | 129.9 | 130.36 | 130.36 | 130.36 | 129.41 | 1,525 |
| April 08, 2026 | 130.33 | 129.85 | 129.85 | 130.9 | 129.85 | 5,870 |
| April 07, 2026 | 126 | 125.27 | 125.27 | 126.85 | 125 | 7,060 |
| April 02, 2026 | 124.07 | 125.7 | 125.7 | 126.01 | 123.64 | 2,457 |
| April 01, 2026 | 126.1 | 126.38 | 126.38 | 126.49 | 125.56 | 15,979 |
| March 31, 2026 | 121.81 | 122.7 | 122.7 | 122.99 | 121.72 | 6,475 |
| March 30, 2026 | 121.95 | 121.92 | 121.92 | 122.81 | 121.6 | 11,088 |
| March 27, 2026 | 123.8 | 122.15 | 122.15 | 123.81 | 122.07 | 4,440 |
| March 26, 2026 | 125 | 123.99 | 123.99 | 125.01 | 123.99 | 5,531 |
| March 25, 2026 | 125.82 | 125.8 | 125.8 | 126.35 | 125.46 | 9,361 |
| March 24, 2026 | 125.44 | 125.08 | 125.08 | 125.44 | 124 | 11,782 |
| March 23, 2026 | 122.07 | 125.34 | 124.61 | 127.37 | 122 | 13,439 |
| March 20, 2026 | 125.99 | 124.13 | 124.13 | 126.12 | 124.09 | 7,940 |
| March 19, 2026 | 125.8 | 125.25 | 125.25 | 125.8 | 124.5 | 6,150 |
| March 18, 2026 | 129.12 | 127.59 | 127.22 | 129.26 | 127.3 | 11,337 |
| March 17, 2026 | 127.44 | 128.47 | 128.1 | 128.87 | 127.4 | 613 |
| March 16, 2026 | 126.86 | 127.47 | 127.1 | 128.41 | 126.61 | 5,887 |
| March 13, 2026 | 126.67 | 126.64 | 126.28 | 128.18 | 126.34 | 5,047 |
| March 12, 2026 | 128.65 | 127.65 | 127.28 | 128.75 | 127.2 | 19,414 |
| March 11, 2026 | 129.62 | 129.08 | 128.71 | 130.01 | 129.04 | 5,610 |
| March 10, 2026 | 130.11 | 130.33 | 129.96 | 130.52 | 129.22 | 5,111 |
| March 09, 2026 | 127.09 | 128.04 | 127.67 | 128.04 | 126.22 | 12,450 |
| March 06, 2026 | 130.51 | 128.57 | 128.2 | 130.51 | 127.64 | 15,778 |
| March 05, 2026 | 130.8 | 129.43 | 129.05 | 131.42 | 129.43 | 72,016 |
| March 04, 2026 | 129.85 | 131.15 | 130.77 | 131.31 | 129.4 | 33,743 |
| March 03, 2026 | 130.59 | 129.15 | 128.78 | 130.81 | 128 | 12,810 |
| March 02, 2026 | 131.21 | 131.91 | 131.53 | 132.34 | 131 | 13,258 |
| February 27, 2026 | 133.8 | 133.29 | 132.91 | 134.25 | 132.73 | 7,732 |
| February 26, 2026 | 134.1 | 133.51 | 133.13 | 134.4 | 132.83 | 5,881 |
| February 25, 2026 | 133.07 | 133.81 | 133.43 | 133.85 | 133.07 | 670 |
| February 24, 2026 | 132.11 | 132.53 | 132.15 | 132.68 | 131.85 | 5,866 |
| February 23, 2026 | 132.62 | 132.15 | 131.77 | 133.05 | 132.15 | 2,202 |
| February 20, 2026 | 132.44 | 132.62 | 132.24 | 133.06 | 131.94 | 19,319 |
| February 19, 2026 | 132.79 | 132.01 | 131.63 | 132.84 | 131.96 | 2,404 |
| February 18, 2026 | 132.22 | 132.85 | 132.46 | 132.86 | 132 | 2,331 |
| February 17, 2026 | 131.25 | 131.72 | 131.34 | 131.72 | 130.82 | 1,189 |
| February 16, 2026 | 131.96 | 131.51 | 131.13 | 132.09 | 131.49 | 3,296 |