Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VDEV.L) LSE

144.27

-0.16(-0.11%)

Updated at June 03 10:40AM

Currency In USD

VDEV.L Historical Return

If you invested $1000 in Vanguard FTSE Developed World UCITS ETF (VDEV.L) 10 years ago, it would be worth $3,511.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,792.38, while $1000 invested 1 year ago would be worth $1,300.94. This corresponds to total returns of 251.15%, 79.24%, 30.09%, respectively, with annualized returns of 13.38%, 12.37%, 30.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDEV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026143.97144.43144.43144.51143.8911,334
June 01, 2026144.17143.47143.47144.19143.2710,738
May 29, 2026143.6143.72143.72143.8143.286,462
May 28, 2026142.12143.11143.11143.11141.814,147
May 27, 2026142.68142.38142.38143.14142.27155,291
May 26, 2026142.68142.46142.46143.03142.433,191
May 22, 2026141.25141.64141.64141.67141.031,738
May 21, 2026140.27140.1140.1140.71139.7841,696
May 20, 2026138.65140.04140.04140.56138.6559,428
May 19, 2026139.27138.44138.44139.49138.3256,158
May 18, 2026138.75138.97138.97140.12138.6822,654
May 15, 2026140.42139.7139.7140.42139.3109,367
May 14, 2026141.04141.72141.72141.73140.571,825
May 13, 2026140.35140.32140.32140.58139.6110,605
May 12, 2026139.57138.79138.79139.73138.67896
May 11, 2026139.98140.65140.65140.73139.883,576
May 08, 2026139.39139.91139.91139.99139.39431
May 07, 2026140.23139.76139.76140.65139.654,281
May 06, 2026138.35139.64139.64139.87138.357,787
May 05, 2026136.43137.34137.34137.35136.429,032
May 01, 2026136.78137.3137.3137.56136.723,179
April 30, 2026134.4135.85135.85135.85134.24,426
April 29, 2026135.21134.6134.6135.21134.61,850
April 28, 2026135.4134.61134.61135.68134.518,162
April 27, 2026135.45135.32135.32135.69135.272,966
April 24, 2026134.81135.12135.12135.48134.54,354
April 23, 2026134.82135.45135.45135.49134.416,230
April 22, 2026135.25135.21135.21135.361352,834
April 21, 2026135.83134.89134.89136.04134.894,445
April 20, 2026135.02135.58135.58135.66134.8413,679
April 17, 2026134.18136.29136.29136.29134.115,122
April 16, 2026134.48134.19134.19134.53133.972,725
April 15, 2026133.32133.71133.71133.84133.077,978
April 14, 2026132.18133.22133.22133.22132.1522,960
April 13, 2026129.69130.61130.61130.82129.563,251
April 10, 2026130.57131.02131.02131.17130.578,189
April 09, 2026129.9130.36130.36130.36129.411,525
April 08, 2026130.33129.85129.85130.9129.855,870
April 07, 2026126125.27125.27126.851257,060
April 02, 2026124.07125.7125.7126.01123.642,457
April 01, 2026126.1126.38126.38126.49125.5615,979
March 31, 2026121.81122.7122.7122.99121.726,475
March 30, 2026121.95121.92121.92122.81121.611,088
March 27, 2026123.8122.15122.15123.81122.074,440
March 26, 2026125123.99123.99125.01123.995,531
March 25, 2026125.82125.8125.8126.35125.469,361
March 24, 2026125.44125.08125.08125.4412411,782
March 23, 2026122.07125.34124.61127.3712213,439
March 20, 2026125.99124.13124.13126.12124.097,940
March 19, 2026125.8125.25125.25125.8124.56,150
March 18, 2026129.12127.59127.22129.26127.311,337
March 17, 2026127.44128.47128.1128.87127.4613
March 16, 2026126.86127.47127.1128.41126.615,887
March 13, 2026126.67126.64126.28128.18126.345,047
March 12, 2026128.65127.65127.28128.75127.219,414
March 11, 2026129.62129.08128.71130.01129.045,610
March 10, 2026130.11130.33129.96130.52129.225,111
March 09, 2026127.09128.04127.67128.04126.2212,450
March 06, 2026130.51128.57128.2130.51127.6415,778
March 05, 2026130.8129.43129.05131.42129.4372,016
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved