Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VDEV.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VDEV.L Historical Return
If you invested $1000 in Vanguard FTSE Developed World UCITS ETF (VDEV.L) 10 years ago, it would be worth $3,371.01 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,670.9, while $1000 invested 1 year ago would be worth $1,143.94. This corresponds to total returns of 237.1%, 67.09%, 14.39%, respectively, with annualized returns of 12.92%, 10.82%, 14.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VDEV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 143.5 | 142.7 | 142.7 | 143.5 | 142.7 | 3,684 |
| October 21, 2026 | 144.08 | 144.51 | 144.51 | 144.54 | 144 | 1,751 |
| October 20, 2026 | 143.47 | 143.79 | 143.79 | 143.79 | 143 | 1,915 |
| October 19, 2026 | 144 | 143.95 | 143.95 | 144 | 143.45 | 2,503 |
| October 16, 2026 | 144.46 | 143.89 | 143.89 | 144.8 | 143.89 | 18,297 |
| October 15, 2026 | 143.07 | 143.82 | 143.82 | 143.83 | 142.77 | 2,806 |
| October 14, 2026 | 145.25 | 144.01 | 144.01 | 145.54 | 144 | 656 |
| October 13, 2026 | 145.22 | 144.91 | 144.91 | 145.37 | 144.91 | 2,380 |
| October 12, 2026 | 145.79 | 145.25 | 145.25 | 145.79 | 145.23 | 3,807 |
| October 09, 2026 | 145.13 | 145.2 | 145.2 | 145.39 | 145.09 | 2,036 |
| October 08, 2026 | 144.57 | 144.45 | 144.45 | 144.95 | 144.45 | 8,034 |
| October 07, 2026 | 145.98 | 145.11 | 145.11 | 146.02 | 144.89 | 2,186 |
| October 06, 2026 | 145.7 | 146.69 | 146.69 | 146.69 | 145.7 | 13,635 |
| October 05, 2026 | 144.64 | 145.17 | 145.17 | 145.27 | 144.48 | 99 |
| October 02, 2026 | 143.96 | 144.6 | 144.6 | 145.04 | 143.94 | 8,338 |
| October 01, 2026 | 144.16 | 142.71 | 142.71 | 144.33 | 142.65 | 5,669 |
| September 30, 2026 | 144.46 | 144.66 | 144.66 | 144.83 | 144.42 | 1,430 |
| September 29, 2026 | 144.4 | 143.97 | 143.97 | 144.78 | 143.97 | 3,380 |
| September 28, 2026 | 144.94 | 144.19 | 144.19 | 144.96 | 144.19 | 4,503 |
| September 25, 2026 | 145 | 145.01 | 145.01 | 145.43 | 144.89 | 1,288 |
| September 24, 2026 | 144.24 | 143.9 | 143.9 | 144.35 | 143.86 | 3,815 |
| September 23, 2026 | 146.33 | 145.15 | 145.15 | 146.33 | 145.05 | 40,486 |
| September 22, 2026 | 146.2 | 146.15 | 146.15 | 146.41 | 145.76 | 332 |
| September 21, 2026 | 144.79 | 145.62 | 145.62 | 145.62 | 144.79 | 15,196 |
| September 18, 2026 | 144.57 | 143.64 | 143.64 | 144.58 | 143.45 | 2,129 |
| September 17, 2026 | 143.93 | 144.2 | 144.2 | 144.33 | 143.71 | 297 |
| September 16, 2026 | 144 | 144.16 | 144.16 | 144.32 | 144 | 4,007 |
| September 15, 2026 | 143.7 | 143.56 | 143.56 | 144.25 | 143.25 | 5,156 |
| September 11, 2026 | 144.7 | 145.46 | 145.46 | 145.66 | 144.59 | 314 |
| September 10, 2026 | 145.4 | 144.29 | 144.29 | 145.45 | 143.94 | 1,403 |
| September 09, 2026 | 146.02 | 145.05 | 145.05 | 146.02 | 145 | 20,328 |
| September 08, 2026 | 146.28 | 146.29 | 146.29 | 146.58 | 146 | 276 |
| September 07, 2026 | 146.6 | 146.51 | 146.51 | 146.73 | 146.5 | 4,740 |
| September 04, 2026 | 146.96 | 146.51 | 146.51 | 146.96 | 146.51 | 3,372 |
| September 03, 2026 | 145.28 | 146.81 | 146.81 | 146.81 | 145.22 | 4,957 |
| September 02, 2026 | 144.45 | 145.29 | 145.29 | 145.29 | 143.97 | 1,632 |
| September 01, 2026 | 145.78 | 144.92 | 144.92 | 146.19 | 144.68 | 7,381 |
| August 28, 2026 | 146.6 | 146.84 | 146.84 | 147.07 | 146.17 | 17,570 |
| August 27, 2026 | 146.38 | 146.27 | 146.27 | 146.67 | 146 | 1,825 |
| August 26, 2026 | 145.89 | 145.73 | 145.73 | 146.1 | 145.73 | 3,269 |
| August 25, 2026 | 145.86 | 145.87 | 145.87 | 146.12 | 145.5 | 7,587 |
| August 24, 2026 | 145.43 | 145.24 | 145.24 | 145.63 | 145.19 | 12,772 |
| August 21, 2026 | 145.49 | 145.82 | 145.82 | 145.91 | 145.49 | 3,774 |
| August 20, 2026 | 146.28 | 145.5 | 145.5 | 146.28 | 145.1 | 17,368 |
| August 19, 2026 | 145.4 | 146.14 | 146.14 | 146.14 | 145.24 | 1,776 |
| August 18, 2026 | 146.19 | 145.4 | 145.4 | 146.22 | 145.4 | 1,016 |
| August 17, 2026 | 147.72 | 147.28 | 147.28 | 147.84 | 147.28 | 2,286 |
| August 14, 2026 | 147.59 | 147.29 | 147.29 | 147.77 | 147.25 | 1,428 |
| August 13, 2026 | 146.81 | 147.25 | 147.25 | 147.72 | 146.64 | 562 |
| August 12, 2026 | 146.29 | 146.5 | 146.5 | 146.79 | 146.24 | 4,089 |
| August 11, 2026 | 146.27 | 146.21 | 146.21 | 146.61 | 146.14 | 3,013 |
| August 10, 2026 | 146.39 | 146.21 | 146.21 | 146.48 | 146.11 | 424 |
| August 07, 2026 | 145.48 | 146.33 | 146.33 | 146.5 | 145.48 | 7,033 |
| August 06, 2026 | 145.62 | 145.28 | 145.28 | 145.84 | 145.28 | 1,855 |
| August 05, 2026 | 146.33 | 145.84 | 145.84 | 146.58 | 145.79 | 23,814 |
| August 04, 2026 | 143.6 | 145.09 | 145.09 | 145.09 | 143.6 | 718 |
| August 03, 2026 | 142.33 | 142.75 | 142.75 | 142.75 | 142.06 | 852 |
| July 31, 2026 | 141.63 | 140.67 | 140.67 | 142 | 140.21 | 2,776 |
| July 30, 2026 | 138.52 | 140 | 140 | 140.61 | 138.5 | 14,456 |
| July 29, 2026 | 140.25 | 138.96 | 138.96 | 140.3 | 138.96 | 5,365 |
AD
