Vanguard FTSE Developed World UCITS ETF (VDEV.L) LSE

126.17

+2.22(+1.79%)

Updated at November 10 04:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025125.44123.95123.95125.45123.952,607
November 06, 2025126.86125.13125.13126.86125.13620
November 05, 2025125.46126.35126.35126.35125.4899
November 04, 2025126.18126.37126.37126.71125.743,426
November 03, 2025127.2127.06127.06127.581274,159
October 31, 2025127.61127127127.63126.922,704
October 30, 2025128.8127.59127.59128.8126.932,110
October 29, 2025128.36128.29128.29128.4128.086,241
October 28, 2025127.75128.07128.07128.01127.743,044
October 27, 2025127.5127.62127.62127.64127.448,551
October 24, 2025126.08126.7126.7126.71125.5716,563
October 23, 2025125.28125.49125.49125.53125.021,605
October 22, 2025125.58125.02125.02125.651252,202
October 21, 2025125.58125.62125.62125.7125.351,163
October 20, 2025124.92125.69125.69125.69124.77779
October 17, 2025123.12123.69123.69124.04122.4121,034
October 16, 2025124.91124.86124.86125.13124.832,039
October 15, 2025124.5124.63124.63125124.410,120
October 14, 2025122.88123.3123.3123.45122.274,188
October 13, 2025123.76123.72123.72123.98123.2317,303
October 10, 2025125.29123.75123.75125.39123.5821,652
October 09, 2025125.8125.33125.33125.92125.331,390
October 08, 2025125.08125.76125.76125.8125.085,682
October 07, 2025125.62125.24125.24125.85125.241,560
October 06, 2025125.72125.81125.81125.88125.542,366
October 03, 2025125.52125.77125.77125.79125.3118,281
October 02, 2025125.03124.75124.75125.32124.752,250
October 01, 2025123.54124.53124.53124.53123.545,817
September 30, 2025123.74123.65123.65124.06123.64,473
September 29, 2025123.92123.83123.83124.1123.836,231
September 26, 2025122.86123.17123.17123.23122.752,802
September 25, 2025123.44122.59122.59123.51122.395,839
September 24, 2025123.93123.68123.68123.94123.6813,127
September 23, 2025124.52124.37124.37124.54124.372,376
September 22, 2025123.77124.08124.08124.11123.522,179
September 19, 2025123.41123.48123.48123.79123.343,854
September 18, 2025123.51123.86123.86124.03123.491,108
September 17, 2025123.67123.51123.51123.73123.45,314
September 16, 2025123.95123.42123.42124.03123.426,085
September 15, 2025123.33123.7123.7123.71123.2713,107
September 12, 2025123.19123.06123.06123.22122.91828
September 11, 2025122.37123.24123.24123.24122.315,953
September 10, 2025122.21122.27122.27122.52122.0310,324
September 09, 2025121.62121.64121.64121.72121.56626
September 08, 2025121.47121.87121.87121.89121.472,844
September 05, 2025121.59120.95120.95121.7120.95814
September 04, 2025120.35120.78120.78120.78120.358,658
September 03, 2025119.68120.17120.17120.32119.685,236
September 02, 2025120.78119.14119.14120.83119.0613,893
September 01, 2025120.83120.94120.94120.97120.7312,120
August 29, 2025121.26120.63120.63121.26120.631,274
August 28, 2025121.13121.09121.09121.33121.092,014
August 27, 2025120.76120.83120.83120.83120.44378
August 26, 2025120.1120.34120.34120.5119.982,933
August 22, 2025119.24121.38121.38121.41119.247,389
August 21, 2025119.87119.68119.68119.91119.377,635
August 20, 2025119.84119.63119.63120.03119.167,967
August 19, 2025120.46120.41120.41120.68120.361,679
August 18, 2025120.7120.45120.45120.7120.431,712
August 15, 2025121.15120.65120.65121.62120.644,531
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved