Vanguard FTSE Developed World UCITS ETF (VDEV.L) LSE

131.28

+0.92(+0.71%)

Updated at January 15 03:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026130.96130.36130.36131.01130.366,370
January 13, 2026131.23130.84130.84131.39130.717,958
January 12, 2026130.53131.23131.23131.23130.3218,730
January 09, 2026130.1130.79130.79130.82130.17,209
January 08, 2026129.93129.92129.92130.11129.756,379
January 07, 2026130.48130.58130.58130.61130.356,941
January 06, 2026130.15130.11130.11130.39129.853,202
January 05, 2026129.04129.96129.96129.96129.043,530
January 02, 2026128.99128.56128.56129.8128.511,840
December 31, 2025128.88128.97128.97128.97128.73223
December 30, 2025129.06129.27129.27129.42129.014,700
December 29, 2025129.37128.98128.98129.43128.951,257
December 24, 2025129.13129.11129.11129.16129.07156
December 23, 2025128.52128.85128.85129128.3624,620
December 22, 2025127.99128.28128.28128.68127.93701
December 19, 2025126.9127.67127.67127.74126.94,146
December 18, 2025126.12127.38127.38127.38126.128,760
December 17, 2025127.42126.7126.7127.7126.71,414
December 16, 2025127.21127.2127.2127.72127.176,322
December 15, 2025128.15127.97127.97128.63127.971,280
December 12, 2025129127.56127.56129.09127.5313,945
December 11, 2025127.64128.3128.3128.5127.64852
December 10, 2025127.68127.75127.75127.75127.46820
December 09, 2025127.98127.96127.96127.98127.594,060
December 08, 2025128.22127.65127.65128.29127.6311,819
December 05, 2025128.17128.03128.03128.21128.031,720
December 04, 2025127.86127.76127.76128127.7626,816
December 03, 2025127.38127.36127.36127.5126.89520
December 02, 2025126.83126.88126.88127.24126.822,153
December 01, 2025126.71127.07127.07127.16126.562,442
November 28, 2025126.9127.3127.3127.31126.726,630
November 27, 2025126.84126.82126.82126.87126.71,088
November 26, 2025126.11126.97126.97126.97125.925,189
November 25, 2025124.42124.95124.95124.951243,868
November 24, 2025123.63124.34124.34124.39123.072,119
November 21, 2025121.85122.4122.4122.49121.396,918
November 20, 2025124.89124.31124.31125.22124.3116,173
November 19, 2025123.33123.46123.46124.17123.336,629
November 18, 2025123.64123.54123.54124.04122.916,840
November 17, 2025126.4125.43125.43126.4125.0817,373
November 14, 2025125.78126.29126.29126.29124.558,886
November 13, 2025127.99126.75126.75128126.75703
November 12, 2025127.98127.76127.76128.06127.763,582
November 11, 2025126.9127.09127.09127.1126.8821,266
November 10, 2025126126.17126.17126.6612613,060
November 07, 2025125.44123.95123.95125.45123.952,607
November 06, 2025126.86125.13125.13126.86125.13620
November 05, 2025125.46126.35126.35126.35125.4899
November 04, 2025126.18126.37126.37126.71125.743,426
November 03, 2025127.2127.06127.06127.581274,159
October 31, 2025127.61127127127.63126.922,704
October 30, 2025128.8127.59127.59128.8126.932,110
October 29, 2025128.36128.29128.29128.4128.086,241
October 28, 2025127.75128.07128.07128.01127.743,044
October 27, 2025127.5127.62127.62127.64127.448,551
October 24, 2025126.08126.7126.7126.71125.5716,563
October 23, 2025125.28125.49125.49125.53125.021,605
October 22, 2025125.58125.02125.02125.651252,202
October 21, 2025125.58125.62125.62125.7125.351,163
October 20, 2025124.92125.69125.69125.69124.77779
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved