Vanguard FTSE Developed World UCITS ETF (VDEV.L) LSE

123.83

+0.66(+0.54%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025122.86123.17123.17123.23122.752,802
September 25, 2025123.44122.59122.59123.51122.395,839
September 24, 2025123.93123.68123.68123.94123.6813,127
September 23, 2025124.52124.37124.37124.54124.372,376
September 22, 2025123.77124.08124.08124.11123.522,179
September 19, 2025123.41123.48123.48123.79123.343,854
September 18, 2025123.51123.86123.86124.03123.491,108
September 17, 2025123.67123.51123.51123.73123.45,314
September 16, 2025123.95123.42123.42124.03123.426,085
September 15, 2025123.33123.7123.7123.71123.2713,107
September 12, 2025123.19123.06123.06123.22122.91828
September 11, 2025122.37123.24123.24123.24122.315,953
September 10, 2025122.21122.27122.27122.52122.0310,324
September 09, 2025121.62121.64121.64121.72121.56626
September 08, 2025121.47121.87121.87121.89121.472,844
September 05, 2025121.59120.95120.95121.7120.95814
September 04, 2025120.35120.78120.78120.78120.358,658
September 03, 2025119.68120.17120.17120.32119.685,236
September 02, 2025120.78119.14119.14120.83119.0613,893
September 01, 2025120.83120.94120.94120.97120.7312,120
August 29, 2025121.26120.63120.63121.26120.631,274
August 28, 2025121.13121.09121.09121.33121.092,014
August 27, 2025120.76120.83120.83120.83120.44378
August 26, 2025120.1120.34120.34120.5119.982,933
August 22, 2025119.24121.38121.38121.41119.247,389
August 21, 2025119.87119.68119.68119.91119.377,635
August 20, 2025119.84119.63119.63120.03119.167,967
August 19, 2025120.46120.41120.41120.68120.361,679
August 18, 2025120.7120.45120.45120.7120.431,712
August 15, 2025121.15120.65120.65121.62120.644,531
August 14, 2025120.6120.36120.36120.71120.143,096
August 13, 2025120.22120.49120.49120.75120.221,362
August 12, 2025119.15119.86119.86119.86118.943,848
August 11, 2025119.58119.14119.14119.58119.039,969
August 08, 2025118.71119.12119.12119.18118.698,654
August 07, 2025118.66118.37118.37119.31118.3710,718
August 06, 2025117.93118.14118.14118.14117.633,020
August 05, 2025118.08117.36117.36118.08117.295,953
August 04, 2025116.51117.4117.4117.49116.3916,777
August 01, 2025117.15115.8115.8117.26115.681,439
July 31, 2025119.16118.21118.21119.2118.122,310
July 30, 2025118.67118.41118.41118.74118.41824
July 29, 2025118.8118.43118.43119.2118.431,968
July 28, 2025119.67118.86118.86119.74118.7887,737
July 25, 2025119.02119.05119.05119.07118.712,704
July 24, 2025119.12119.19119.19119.25118.997,299
July 23, 2025118.39118.46118.46118.55118.29804
July 22, 2025117.48117.49117.49117.61117.121,686
July 21, 2025117.57118.04118.04118.04117.512,278
July 18, 2025117.58117.33117.33117.84117.332,558
July 17, 2025116.8117.13117.13117.13116.562,733
July 16, 2025116116.27116.27116.491166,964
July 15, 2025117.21116.67116.67117.8116.591,010
July 14, 2025116.17116.83116.83116.83115.66764
July 11, 2025117.04116.7116.7117.04116.685
July 10, 2025116.96117.27117.27117.27116.4830
July 09, 2025116.45116.78116.78117.09116.352,691
July 08, 2025116.58116.37116.37116.6116.283,820
July 07, 2025116.65116.59116.59116.89116.554,298
July 04, 2025116.86116.68116.68116.96116.61,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved