Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VDEV.L) LSE

144.27

-0.16(-0.11%)

Updated at June 03 10:40AM

Currency In USD

VDEV.L Historical Return

If you invested $1000 in Vanguard FTSE Developed World UCITS ETF (VDEV.L) 10 years ago, it would be worth $3,507.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,790.39, while $1000 invested 1 year ago would be worth $1,299.5. This corresponds to total returns of 250.77%, 79.04%, 29.95%, respectively, with annualized returns of 13.36%, 12.35%, 29.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDEV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	143.97	144.43	144.43	144.51	143.89	11,334
June 01, 2026	144.17	143.47	143.47	144.19	143.27	10,738
May 29, 2026	143.6	143.72	143.72	143.8	143.28	6,462
May 28, 2026	142.12	143.11	143.11	143.11	141.81	4,147
May 27, 2026	142.68	142.38	142.38	143.14	142.27	155,291
May 26, 2026	142.68	142.46	142.46	143.03	142.43	3,191
May 22, 2026	141.25	141.64	141.64	141.67	141.03	1,738
May 21, 2026	140.27	140.1	140.1	140.71	139.78	41,696
May 20, 2026	138.65	140.04	140.04	140.56	138.65	59,428
May 19, 2026	139.27	138.44	138.44	139.49	138.32	56,158
May 18, 2026	138.75	138.97	138.97	140.12	138.68	22,654
May 15, 2026	140.42	139.7	139.7	140.42	139.3	109,367
May 14, 2026	141.04	141.72	141.72	141.73	140.57	1,825
May 13, 2026	140.35	140.32	140.32	140.58	139.61	10,605
May 12, 2026	139.57	138.79	138.79	139.73	138.67	896
May 11, 2026	139.98	140.65	140.65	140.73	139.88	3,576
May 08, 2026	139.39	139.91	139.91	139.99	139.39	431
May 07, 2026	140.23	139.76	139.76	140.65	139.65	4,281
May 06, 2026	138.35	139.64	139.64	139.87	138.35	7,787
May 05, 2026	136.43	137.34	137.34	137.35	136.42	9,032
May 01, 2026	136.78	137.3	137.3	137.56	136.72	3,179
April 30, 2026	134.4	135.85	135.85	135.85	134.2	4,426
April 29, 2026	135.21	134.6	134.6	135.21	134.6	1,850
April 28, 2026	135.4	134.61	134.61	135.68	134.51	8,162
April 27, 2026	135.45	135.32	135.32	135.69	135.27	2,966
April 24, 2026	134.81	135.12	135.12	135.48	134.5	4,354
April 23, 2026	134.82	135.45	135.45	135.49	134.41	6,230
April 22, 2026	135.25	135.21	135.21	135.36	135	2,834
April 21, 2026	135.83	134.89	134.89	136.04	134.89	4,445
April 20, 2026	135.02	135.58	135.58	135.66	134.84	13,679
April 17, 2026	134.18	136.29	136.29	136.29	134.11	5,122
April 16, 2026	134.48	134.19	134.19	134.53	133.97	2,725
April 15, 2026	133.32	133.71	133.71	133.84	133.07	7,978
April 14, 2026	132.18	133.22	133.22	133.22	132.15	22,960
April 13, 2026	129.69	130.61	130.61	130.82	129.56	3,251
April 10, 2026	130.57	131.02	131.02	131.17	130.57	8,189
April 09, 2026	129.9	130.36	130.36	130.36	129.41	1,525
April 08, 2026	130.33	129.85	129.85	130.9	129.85	5,870
April 07, 2026	126	125.27	125.27	126.85	125	7,060
April 02, 2026	124.07	125.7	125.7	126.01	123.64	2,457
April 01, 2026	126.1	126.38	126.38	126.49	125.56	15,979
March 31, 2026	121.81	122.7	122.7	122.99	121.72	6,475
March 30, 2026	121.95	121.92	121.92	122.81	121.6	11,088
March 27, 2026	123.8	122.15	122.15	123.81	122.07	4,440
March 26, 2026	125	123.99	123.99	125.01	123.99	5,531
March 25, 2026	125.82	125.8	125.8	126.35	125.46	9,361
March 24, 2026	125.44	125.08	125.08	125.44	124	11,782
March 23, 2026	122.07	125.34	124.61	127.37	122	13,439
March 20, 2026	125.99	124.13	124.13	126.12	124.09	7,940
March 19, 2026	125.8	125.25	125.25	125.8	124.5	6,150
March 18, 2026	129.12	127.59	127.22	129.26	127.3	11,337
March 17, 2026	127.44	128.47	128.1	128.87	127.4	613
March 16, 2026	126.86	127.47	127.1	128.41	126.61	5,887
March 13, 2026	126.67	126.64	126.28	128.18	126.34	5,047
March 12, 2026	128.65	127.65	127.28	128.75	127.2	19,414
March 11, 2026	129.62	129.08	128.71	130.01	129.04	5,610
March 10, 2026	130.11	130.33	129.96	130.52	129.22	5,111
March 09, 2026	127.09	128.04	127.67	128.04	126.22	12,450
March 06, 2026	130.51	128.57	128.2	130.51	127.64	15,778
March 05, 2026	130.8	129.43	129.05	131.42	129.43	72,016