Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VDEV.L) LSE

Currency In USD

AD

VDEV.L Historical Return

If you invested $1000 in Vanguard FTSE Developed World UCITS ETF (VDEV.L) 10 years ago, it would be worth $3,404.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,712.86, while $1000 invested 1 year ago would be worth $1,226.41. This corresponds to total returns of 240.44%, 71.29%, 22.64%, respectively, with annualized returns of 13.02%, 11.36%, 22.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VDEV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026141.58142.03142.03142.31141.4432,773
July 10, 2026142.22142.69142.69142.69142.1415,081
July 09, 2026141.6142.19142.19142.19141.3818,743
July 08, 2026141.41140.12140.12141.41139.755,959
July 07, 2026142.34141.69141.69142.67141.541,314
July 06, 2026142.48142.88142.88142.88142.454,466
July 03, 2026142.5142.56142.56142.59142.2512,546
July 02, 2026140.93141.77141.77142.03140.931,894
July 01, 2026141.3141.99141.99142.02140.843,451
June 30, 2026141.15141.8141.8141.8140.933,451
June 29, 2026140.45140.19140.19140.45139.371,853
June 26, 2026139.5140.13140.13140.13138.86,686
June 25, 2026141.01140.26140.26141.01139.322,993
June 24, 2026139.91140.37140.37140.37139.659,974
June 23, 2026139.81139.86139.86140.36139.523,046
June 22, 2026142.43142.34142.34143142.185,785
June 19, 2026142.07142.34142.34142.631422,210
June 18, 2026142.6142.43142.43142.88142.11352
June 17, 2026144.05143.81143.81144.05143.5910,902
June 16, 2026143.89143.76143.76144.12143.623,717
June 15, 2026143.54143.86143.86144.09143.51430
June 12, 2026140.37141.99141.99141.99140.342,752
June 11, 2026138.68138.53138.53139.17138.345,549
June 10, 2026139.49138.79138.79139.83138.111,465
June 09, 2026140.78138.86138.86141.2138.862,471
June 08, 2026139.57140.75140.75141.22139.477,808
June 05, 2026142.75141.54141.54143.19141.546,914
June 04, 2026142.96143.47143.47143.47142.581,697
June 03, 2026144.39143.7143.7144.5143.463,349
June 02, 2026143.97144.43144.43144.51143.8911,334
June 01, 2026144.17143.47143.47144.19143.2710,738
May 29, 2026143.6143.72143.72143.8143.286,462
May 28, 2026142.12143.11143.11143.11141.814,147
May 27, 2026142.68142.38142.38143.14142.27155,291
May 26, 2026142.68142.46142.46143.03142.433,191
May 22, 2026141.25141.64141.64141.67141.031,738
May 21, 2026140.27140.1140.1140.71139.7841,696
May 20, 2026138.65140.04140.04140.56138.6559,428
May 19, 2026139.27138.44138.44139.49138.3256,158
May 18, 2026138.75138.97138.97140.12138.6822,654
May 15, 2026140.42139.7139.7140.42139.3109,367
May 14, 2026141.04141.72141.72141.73140.571,825
May 13, 2026140.35140.32140.32140.58139.6110,605
May 12, 2026139.57138.79138.79139.73138.67896
May 11, 2026139.98140.65140.65140.73139.883,576
May 08, 2026139.39139.91139.91139.99139.39431
May 07, 2026140.23139.76139.76140.65139.654,281
May 06, 2026138.35139.64139.64139.87138.357,787
May 05, 2026136.43137.34137.34137.35136.429,032
May 01, 2026136.78137.3137.3137.56136.723,179
April 30, 2026134.4135.85135.85135.85134.24,426
April 29, 2026135.21134.6134.6135.21134.61,850
April 28, 2026135.4134.61134.61135.68134.518,162
April 27, 2026135.45135.32135.32135.69135.272,966
April 24, 2026134.81135.12135.12135.48134.54,354
April 23, 2026134.82135.45135.45135.49134.416,230
April 22, 2026135.25135.21135.21135.361352,834
April 21, 2026135.83134.89134.89136.04134.894,445
April 20, 2026135.02135.58135.58135.66134.8413,679
April 17, 2026134.18136.29136.29136.29134.115,122
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved