Vanguard FTSE Developed World UCITS ETF (VDEV.L) LSE

121.87

+0.915(+0.76%)

Updated at September 08 04:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025121.59120.95120.95121.7120.95814
September 04, 2025120.35120.78120.78120.78120.358,658
September 03, 2025119.68120.17120.17120.32119.685,236
September 02, 2025120.78119.14119.14120.83119.0613,893
September 01, 2025120.83120.94120.94120.97120.7312,120
August 29, 2025121.26120.63120.63121.26120.631,274
August 28, 2025121.13121.09121.09121.33121.092,014
August 27, 2025120.76120.83120.83120.83120.44378
August 26, 2025120.1120.34120.34120.5119.982,933
August 22, 2025119.24121.38121.38121.41119.247,389
August 21, 2025119.87119.68119.68119.91119.377,635
August 20, 2025119.84119.63119.63120.03119.167,967
August 19, 2025120.46120.41120.41120.68120.361,679
August 18, 2025120.7120.45120.45120.7120.431,712
August 15, 2025121.15120.65120.65121.62120.644,531
August 14, 2025120.6120.36120.36120.71120.143,096
August 13, 2025120.22120.49120.49120.75120.221,362
August 12, 2025119.15119.86119.86119.86118.943,848
August 11, 2025119.58119.14119.14119.58119.039,969
August 08, 2025118.71119.12119.12119.18118.698,654
August 07, 2025118.66118.37118.37119.31118.3710,718
August 06, 2025117.93118.14118.14118.14117.633,020
August 05, 2025118.08117.36117.36118.08117.295,953
August 04, 2025116.51117.4117.4117.49116.3916,777
August 01, 2025117.15115.8115.8117.26115.681,439
July 31, 2025119.16118.21118.21119.2118.122,310
July 30, 2025118.67118.41118.41118.74118.41824
July 29, 2025118.8118.43118.43119.2118.431,968
July 28, 2025119.67118.86118.86119.74118.7887,737
July 25, 2025119.02119.05119.05119.07118.712,704
July 24, 2025119.12119.19119.19119.25118.997,299
July 23, 2025118.39118.46118.46118.55118.29804
July 22, 2025117.48117.49117.49117.61117.121,686
July 21, 2025117.57118.04118.04118.04117.512,278
July 18, 2025117.58117.33117.33117.84117.332,558
July 17, 2025116.8117.13117.13117.13116.562,733
July 16, 2025116116.27116.27116.491166,964
July 15, 2025117.21116.67116.67117.8116.591,010
July 14, 2025116.17116.83116.83116.83115.66764
July 11, 2025117.04116.7116.7117.04116.685
July 10, 2025116.96117.27117.27117.27116.4830
July 09, 2025116.45116.78116.78117.09116.352,691
July 08, 2025116.58116.37116.37116.6116.283,820
July 07, 2025116.65116.59116.59116.89116.554,298
July 04, 2025116.86116.68116.68116.96116.61,494
July 03, 2025116.75117.31117.31117.31116.6525,475
July 02, 2025116.52116.32116.32116.56115.913,467
July 01, 2025116.15115.98115.98116.23115.9800
June 30, 2025116.26115.91115.91116.26115.779,065
June 27, 2025115.52115.81115.81115.81115.43279
June 26, 2025115114.77114.77115114.52,308
June 25, 2025114.26113.97113.97114.26113.97688
June 24, 2025114.02114.06114.06114.19113.5827,491
June 23, 2025111.69112.3112.3112.39111.61,012
June 20, 2025112.12112.09112.09112.8112.0915,129
June 19, 2025112.68111.36111.36112.68111.361,900
June 18, 2025113.34113.51112.84113.59113.1217,060
June 17, 2025113.56113.55112.88113.74113.453,594
June 16, 2025113.65114.33113.66114.47113.615,417
June 13, 2025113.02113.78113.78113.78112.95949
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved