Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VDEV.L) LSE

Currency In USD

VDEV.L Historical Return

If you invested $1000 in Vanguard FTSE Developed World UCITS ETF (VDEV.L) 10 years ago, it would be worth $3,350.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.94, while $1000 invested 1 year ago would be worth $1,208.77. This corresponds to total returns of 235.08%, 69.39%, 20.88%, respectively, with annualized returns of 12.85%, 11.11%, 20.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDEV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	141.63	140.67	140.67	142	140.21	2,776
July 30, 2026	138.52	140	140	140.61	138.5	14,456
July 29, 2026	140.25	138.96	138.96	140.3	138.96	5,365
July 28, 2026	139.54	140.28	140.28	140.28	139.27	1,070
July 27, 2026	141.37	139.9	139.9	141.57	139.9	1,619
July 23, 2026	141.3	139.43	139.43	141.36	139.43	1,602
July 22, 2026	141.16	141.9	141.9	141.9	140.99	17,522
July 21, 2026	141.11	141.57	141.57	141.57	140.89	11,797
July 20, 2026	140.35	140.76	140.76	141.37	140.35	461
July 17, 2026	140.35	140.78	140.78	140.9	140	41,052
July 16, 2026	142.55	142.34	142.34	142.55	141.77	5,212
July 15, 2026	142.73	142.45	142.45	142.82	142.4	3,474
July 14, 2026	141.31	142.36	142.36	142.65	141.2	2,098
July 13, 2026	141.58	142.03	142.03	142.31	141.44	32,773
July 10, 2026	142.22	142.69	142.69	142.69	142.14	15,081
July 09, 2026	141.6	142.19	142.19	142.19	141.38	18,743
July 08, 2026	141.41	140.12	140.12	141.41	139.75	5,959
July 07, 2026	142.34	141.69	141.69	142.67	141.54	1,314
July 06, 2026	142.48	142.88	142.88	142.88	142.45	4,466
July 03, 2026	142.5	142.56	142.56	142.59	142.25	12,546
July 02, 2026	140.93	141.77	141.77	142.03	140.93	1,894
July 01, 2026	141.3	141.99	141.99	142.02	140.84	3,451
June 30, 2026	141.15	141.8	141.8	141.8	140.93	3,451
June 29, 2026	140.45	140.19	140.19	140.45	139.37	1,853
June 26, 2026	139.5	140.13	140.13	140.13	138.8	6,686
June 25, 2026	141.01	140.26	140.26	141.01	139.32	2,993
June 24, 2026	139.91	140.37	140.37	140.37	139.65	9,974
June 23, 2026	139.81	139.86	139.86	140.36	139.52	3,046
June 22, 2026	142.43	142.34	142.34	143	142.18	5,785
June 19, 2026	142.07	142.34	142.34	142.63	142	2,210
June 18, 2026	142.6	142.43	142.43	142.88	142.11	352
June 17, 2026	144.05	143.81	143.81	144.05	143.59	10,902
June 16, 2026	143.89	143.76	143.76	144.12	143.62	3,717
June 15, 2026	143.54	143.86	143.86	144.09	143.51	430
June 12, 2026	140.37	141.99	141.99	141.99	140.34	2,752
June 11, 2026	138.68	138.53	138.53	139.17	138.34	5,549
June 10, 2026	139.49	138.79	138.79	139.83	138.1	11,465
June 09, 2026	140.78	138.86	138.86	141.2	138.86	2,471
June 08, 2026	139.57	140.75	140.75	141.22	139.47	7,808
June 05, 2026	142.75	141.54	141.54	143.19	141.54	6,914
June 04, 2026	142.96	143.47	143.47	143.47	142.58	1,697
June 03, 2026	144.39	143.7	143.7	144.5	143.46	3,349
June 02, 2026	143.97	144.43	144.43	144.51	143.89	11,334
June 01, 2026	144.17	143.47	143.47	144.19	143.27	10,738
May 29, 2026	143.6	143.72	143.72	143.8	143.28	6,462
May 28, 2026	142.12	143.11	143.11	143.11	141.81	4,147
May 27, 2026	142.68	142.38	142.38	143.14	142.27	155,291
May 26, 2026	142.68	142.46	142.46	143.03	142.43	3,191
May 22, 2026	141.25	141.64	141.64	141.67	141.03	1,738
May 21, 2026	140.27	140.1	140.1	140.71	139.78	41,696
May 20, 2026	138.65	140.04	140.04	140.56	138.65	59,428
May 19, 2026	139.27	138.44	138.44	139.49	138.32	56,158
May 18, 2026	138.75	138.97	138.97	140.12	138.68	22,654
May 15, 2026	140.42	139.7	139.7	140.42	139.3	109,367
May 14, 2026	141.04	141.72	141.72	141.73	140.57	1,825
May 13, 2026	140.35	140.32	140.32	140.58	139.61	10,605
May 12, 2026	139.57	138.79	138.79	139.73	138.67	896
May 11, 2026	139.98	140.65	140.65	140.73	139.88	3,576
May 08, 2026	139.39	139.91	139.91	139.99	139.39	431
May 07, 2026	140.23	139.76	139.76	140.65	139.65	4,281