Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VDEV.L) LSE

Currency In USD

VDEV.L Historical Return

If you invested $1000 in Vanguard FTSE Developed World UCITS ETF (VDEV.L) 10 years ago, it would be worth $3,446.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,722.24, while $1000 invested 1 year ago would be worth $1,192.49. This corresponds to total returns of 244.69%, 72.22%, 19.25%, respectively, with annualized returns of 13.17%, 11.49%, 19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDEV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	144.7	145.46	145.46	145.66	144.59	314
September 10, 2026	145.4	144.29	144.29	145.45	143.94	1,403
September 09, 2026	146.02	145.05	145.05	146.02	145	20,328
September 08, 2026	146.28	146.29	146.29	146.58	146	276
September 07, 2026	146.6	146.51	146.51	146.73	146.5	4,740
September 04, 2026	146.96	146.51	146.51	146.96	146.51	3,372
September 03, 2026	145.28	146.81	146.81	146.81	145.22	4,957
September 02, 2026	144.45	145.29	145.29	145.29	143.97	1,632
September 01, 2026	145.78	144.92	144.92	146.19	144.68	7,381
August 28, 2026	146.6	146.84	146.84	147.07	146.17	17,570
August 27, 2026	146.38	146.27	146.27	146.67	146	1,825
August 26, 2026	145.89	145.73	145.73	146.1	145.73	3,269
August 25, 2026	145.86	145.87	145.87	146.12	145.5	7,587
August 24, 2026	145.43	145.24	145.24	145.63	145.19	12,772
August 21, 2026	145.49	145.82	145.82	145.91	145.49	3,774
August 20, 2026	146.28	145.5	145.5	146.28	145.1	17,368
August 19, 2026	145.4	146.14	146.14	146.14	145.24	1,776
August 18, 2026	146.19	145.4	145.4	146.22	145.4	1,016
August 17, 2026	147.72	147.28	147.28	147.84	147.28	2,286
August 14, 2026	147.59	147.29	147.29	147.77	147.25	1,428
August 13, 2026	146.81	147.25	147.25	147.72	146.64	562
August 12, 2026	146.29	146.5	146.5	146.79	146.24	4,089
August 11, 2026	146.27	146.21	146.21	146.61	146.14	3,013
August 10, 2026	146.39	146.21	146.21	146.48	146.11	424
August 07, 2026	145.48	146.33	146.33	146.5	145.48	7,033
August 06, 2026	145.62	145.28	145.28	145.84	145.28	1,855
August 05, 2026	146.33	145.84	145.84	146.58	145.79	23,814
August 04, 2026	143.6	145.09	145.09	145.09	143.6	718
August 03, 2026	142.33	142.75	142.75	142.75	142.06	852
July 31, 2026	141.63	140.67	140.67	142	140.21	2,776
July 30, 2026	138.52	140	140	140.61	138.5	14,456
July 29, 2026	140.25	138.96	138.96	140.3	138.96	5,365
July 28, 2026	139.54	140.28	140.28	140.28	139.27	1,070
July 27, 2026	141.37	139.9	139.9	141.57	139.9	1,619
July 23, 2026	141.3	139.43	139.43	141.36	139.43	1,602
July 22, 2026	141.16	141.9	141.9	141.9	140.99	17,522
July 21, 2026	141.11	141.57	141.57	141.57	140.89	11,797
July 20, 2026	140.35	140.76	140.76	141.37	140.35	461
July 17, 2026	140.35	140.78	140.78	140.9	140	41,052
July 16, 2026	142.55	142.34	142.34	142.55	141.77	5,212
July 15, 2026	142.73	142.45	142.45	142.82	142.4	3,474
July 14, 2026	141.31	142.36	142.36	142.65	141.2	2,098
July 13, 2026	141.58	142.03	142.03	142.31	141.44	32,773
July 10, 2026	142.22	142.69	142.69	142.69	142.14	15,081
July 09, 2026	141.6	142.19	142.19	142.19	141.38	18,743
July 08, 2026	141.41	140.12	140.12	141.41	139.75	5,959
July 07, 2026	142.34	141.69	141.69	142.67	141.54	1,314
July 06, 2026	142.48	142.88	142.88	142.88	142.45	4,466
July 03, 2026	142.5	142.56	142.56	142.59	142.25	12,546
July 02, 2026	140.93	141.77	141.77	142.03	140.93	1,894
July 01, 2026	141.3	141.99	141.99	142.02	140.84	3,451
June 30, 2026	141.15	141.8	141.8	141.8	140.93	3,451
June 29, 2026	140.45	140.19	140.19	140.45	139.37	1,853
June 26, 2026	139.5	140.13	140.13	140.13	138.8	6,686
June 25, 2026	141.01	140.26	140.26	141.01	139.32	2,993
June 24, 2026	139.91	140.37	140.37	140.37	139.65	9,974
June 23, 2026	139.81	139.86	139.86	140.36	139.52	3,046
June 22, 2026	142.43	142.34	142.34	143	142.18	5,785
June 19, 2026	142.07	142.34	142.34	142.63	142	2,210
June 18, 2026	142.6	142.43	142.43	142.88	142.11	352