Vanguard FTSE Developed World UCITS ETF (USD) Distributing (VDEV.L) LSE

Currency In USD

VDEV.L Historical Return

If you invested $1000 in Vanguard FTSE Developed World UCITS ETF (VDEV.L) 10 years ago, it would be worth $3,398.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,637.89, while $1000 invested 1 year ago would be worth $1,122.88. This corresponds to total returns of 239.84%, 63.79%, 12.29%, respectively, with annualized returns of 13.01%, 10.37%, 12.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDEV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	141.99	142.6	142.6	142.6	141.94	4,869
November 10, 2026	141.89	140.59	140.59	142.23	140.59	25,400
November 09, 2026	138.35	141	141	141	138.33	27,799
November 06, 2026	137.88	138.94	138.94	139.03	137.73	12,378
November 05, 2026	143.72	140.37	140.37	143.99	139.1	7,707
November 04, 2026	141.75	143.67	143.67	144.25	141.75	13,302
November 03, 2026	141.2	141.95	141.95	142.07	141.06	19,331
November 02, 2026	142.76	142.77	142.77	143.27	142.5	16,159
October 30, 2026	143.16	142.05	142.05	143.24	142	3,048
October 29, 2026	143.99	144.22	144.22	144.43	143.99	1,713
October 28, 2026	144.07	144.32	144.32	144.32	143.98	34,098
October 27, 2026	142.91	144.04	144.04	144.1	142.91	4,887
October 26, 2026	142.35	143.2	143.2	143.4	142.25	18,747
October 23, 2026	142.89	142.56	142.56	142.89	142	3,822
October 22, 2026	143.5	142.7	142.7	143.5	142.7	3,684
October 21, 2026	144.08	144.51	144.51	144.54	144	1,751
October 20, 2026	143.47	143.79	143.79	143.79	143	1,915
October 19, 2026	144	143.95	143.95	144	143.45	2,503
October 16, 2026	144.46	143.89	143.89	144.8	143.89	18,297
October 15, 2026	143.07	143.82	143.82	143.83	142.77	2,806
October 14, 2026	145.25	144.01	144.01	145.54	144	656
October 13, 2026	145.22	144.91	144.91	145.37	144.91	2,380
October 12, 2026	145.79	145.25	145.25	145.79	145.23	3,807
October 09, 2026	145.13	145.2	145.2	145.39	145.09	2,036
October 08, 2026	144.57	144.45	144.45	144.95	144.45	8,034
October 07, 2026	145.98	145.11	145.11	146.02	144.89	2,186
October 06, 2026	145.7	146.69	146.69	146.69	145.7	13,635
October 05, 2026	144.64	145.17	145.17	145.27	144.48	99
October 02, 2026	143.96	144.6	144.6	145.04	143.94	8,338
October 01, 2026	144.16	142.71	142.71	144.33	142.65	5,669
September 30, 2026	144.46	144.66	144.66	144.83	144.42	1,430
September 29, 2026	144.4	143.97	143.97	144.78	143.97	3,380
September 28, 2026	144.94	144.19	144.19	144.96	144.19	4,503
September 25, 2026	145	145.01	145.01	145.43	144.89	1,288
September 24, 2026	144.24	143.9	143.9	144.35	143.86	3,815
September 23, 2026	146.33	145.15	145.15	146.33	145.05	40,486
September 22, 2026	146.2	146.15	146.15	146.41	145.76	332
September 21, 2026	144.79	145.62	145.62	145.62	144.79	15,196
September 18, 2026	144.57	143.64	143.64	144.58	143.45	2,129
September 17, 2026	143.93	144.2	144.2	144.33	143.71	297
September 16, 2026	144	144.16	144.16	144.32	144	4,007
September 15, 2026	143.7	143.56	143.56	144.25	143.25	5,156
September 11, 2026	144.7	145.46	145.46	145.66	144.59	314
September 10, 2026	145.4	144.29	144.29	145.45	143.94	1,403
September 09, 2026	146.02	145.05	145.05	146.02	145	20,328
September 08, 2026	146.28	146.29	146.29	146.58	146	276
September 07, 2026	146.6	146.51	146.51	146.73	146.5	4,740
September 04, 2026	146.96	146.51	146.51	146.96	146.51	3,372
September 03, 2026	145.28	146.81	146.81	146.81	145.22	4,957
September 02, 2026	144.45	145.29	145.29	145.29	143.97	1,632
September 01, 2026	145.78	144.92	144.92	146.19	144.68	7,381
August 28, 2026	146.6	146.84	146.84	147.07	146.17	17,570
August 27, 2026	146.38	146.27	146.27	146.67	146	1,825
August 26, 2026	145.89	145.73	145.73	146.1	145.73	3,269
August 25, 2026	145.86	145.87	145.87	146.12	145.5	7,587
August 24, 2026	145.43	145.24	145.24	145.63	145.19	12,772
August 21, 2026	145.49	145.82	145.82	145.91	145.49	3,774
August 20, 2026	146.28	145.5	145.5	146.28	145.1	17,368
August 19, 2026	145.4	146.14	146.14	146.14	145.24	1,776
August 18, 2026	146.19	145.4	145.4	146.22	145.4	1,016