Vanguard Dividend Growth Fund (VDIGX) NASDAQ

Currency In USD

AD

VDIGX Historical Return

If you invested $1000 in Vanguard Dividend Growth Fund Investor Shares (VDIGX) 10 years ago, it would be worth $2,810.21 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,409.52, while $1000 invested 1 year ago would be worth $1,099.09. This corresponds to total returns of 181.02%, 40.95%, 9.91%, respectively, with annualized returns of 10.88%, 7.1%, 9.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VDIGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202631.2331.2331.2331.2331.230
June 17, 202631.5331.5331.5331.5331.530
June 16, 202631.5931.5931.5931.5931.590
June 15, 202631.3931.3931.3931.3931.390
June 12, 202631.2431.2431.2431.2431.240
June 11, 202630.8430.8430.8430.8430.840
June 10, 202631.2131.2131.2131.2131.210
June 09, 202630.9430.9430.9430.9430.940
June 08, 202630.9330.9330.9330.9330.930
June 05, 202631.331.331.331.331.30
June 04, 202631.2331.2331.2331.2331.230
June 03, 202631.3731.3731.3731.3731.370
June 02, 202631.2731.2731.2731.2731.270
June 01, 202631.431.431.431.431.40
May 29, 202631.3131.3131.3131.3131.310
May 28, 202631.1531.1531.1531.1531.150
May 27, 202631.1931.1931.1931.1931.190
May 26, 202631.131.131.131.131.10
May 22, 202630.830.830.830.830.80
May 21, 202630.7830.7830.7830.7830.780
May 20, 202630.5630.5630.5630.5630.560
May 19, 202630.6530.6530.6530.6530.650
May 18, 202630.4530.4530.4530.4530.450
May 15, 202630.6430.6430.6430.6430.640
May 14, 202630.4530.4530.4530.4530.450
May 13, 202630.4730.4730.4730.4730.470
May 12, 202630.4130.4130.4130.4130.410
May 11, 202630.4430.4430.4430.4430.440
May 08, 202630.5130.5130.5130.5130.510
May 07, 202630.7130.7130.7130.7130.710
May 06, 202630.4830.4830.4830.4830.480
May 05, 202630.3330.3330.3330.3330.330
May 04, 202630.5830.5830.5830.5830.580
May 01, 202630.6630.6630.6630.6630.660
April 30, 202630.3430.3430.3430.3430.340
April 29, 202630.2830.2830.2830.2830.280
April 28, 202630.3930.3930.3930.3930.390
April 27, 202630.4830.4830.4830.4830.480
April 24, 202630.5630.5630.5630.5630.560
April 23, 202630.4230.4230.4230.4230.420
April 22, 202630.3430.3430.3430.3430.340
April 21, 202630.6130.6130.6130.6130.610
April 20, 202630.7130.7130.7130.7130.710
April 17, 202630.330.330.330.330.30
April 16, 202630.2930.2930.2930.2930.290
April 15, 202630.2130.2130.2130.2130.210
April 14, 202630.1330.1330.1330.1330.130
April 13, 202629.7829.7829.7829.7829.780
April 10, 202629.9829.9829.9829.9829.980
April 09, 202629.8329.8329.8329.8329.830
April 08, 202629.0929.0929.0929.0929.090
April 07, 202629.0929.0929.0929.0929.090
April 06, 202629.0829.0829.1729.0829.080
April 02, 202629.0329.0329.0829.0329.030
April 01, 202629.0129.0129.0329.0129.010
March 31, 202628.4328.4329.0128.4328.430
March 30, 202630.5130.5128.4330.5130.510
March 27, 2026313128.3931310
March 26, 202631.3131.3128.8531.3131.310
March 25, 202631.1831.1829.1331.1831.180
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved