Vanguard Developed Markets Index Fund (VDIPX) NASDAQ

31.22

+0.21(+0.68%)

Updated at November 13 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202531.2231.2231.2231.2231.220
November 11, 202531.0131.0131.0131.0131.010
November 10, 202530.8430.8430.8430.8430.840
November 07, 202530.4430.4430.4430.4430.440
November 06, 202530.3830.3830.3830.3830.380
November 05, 202530.530.530.530.530.50
November 04, 202530.3330.3330.3330.3330.330
November 03, 202530.7730.7730.7730.7730.770
October 31, 202530.6830.6830.6830.6830.680
October 30, 202530.6630.6630.6630.6630.660
October 29, 202530.7330.7330.7330.7330.730
October 28, 202531313131310
October 27, 202531.0231.0231.0231.0231.020
October 24, 202530.7830.7830.7830.7830.780
October 23, 202530.6830.6830.6830.6830.680
October 22, 202530.530.530.530.530.50
October 21, 202530.5130.5130.5130.5130.510
October 20, 202530.7730.7730.7730.7730.770
October 17, 202530.530.530.530.530.50
October 16, 202530.4730.4730.4730.4730.470
October 15, 202530.3430.3430.3430.3430.340
October 14, 202530.1330.1330.1330.1330.130
October 13, 202530.0630.0630.0630.0630.060
October 10, 202529.7129.7129.7129.7129.710
October 09, 202530.3530.3530.3530.3530.350
October 08, 202530.630.630.630.630.60
October 07, 202530.4730.4730.4730.4730.470
October 06, 202530.7630.7630.7630.7630.760
October 03, 202530.6630.6630.6630.6630.660
October 02, 202530.4330.4330.4330.4330.430
October 01, 202530.3630.3630.3630.3630.360
September 30, 202530.2130.2130.2130.2130.210
September 29, 202529.9929.9929.9929.9929.990
September 26, 202529.8629.8629.8629.8629.860
September 25, 202529.6829.6829.6829.6829.680
September 24, 202529.8729.8729.8729.8729.870
September 23, 202530.130.130.130.130.10
September 22, 202530.1530.1530.1530.1530.150
September 19, 202530.0330.0330.0330.0330.030
September 18, 202530.2530.2530.1130.2530.250
September 17, 202530.1330.1329.9930.1330.130
September 16, 202530.3130.3130.3130.3130.310
September 15, 202530.2930.2930.2930.2930.290
September 12, 202530.0830.0830.0830.0830.080
September 11, 202530.1930.1930.1930.1930.190
September 10, 202529.8929.8929.8929.8929.890
September 09, 202529.8229.8229.8229.8229.820
September 08, 202529.929.929.929.929.90
September 05, 202529.6329.6329.6329.6329.630
September 04, 202529.5129.5129.5129.5129.510
September 03, 202529.329.329.329.329.30
September 02, 202529.2429.2429.2429.2429.240
August 29, 202529.5129.5129.5129.5129.510
August 28, 202529.6929.6929.6929.6929.690
August 27, 202529.5529.5529.5529.5529.550
August 26, 202529.5929.5929.5929.5929.590
August 25, 202529.5529.5529.5529.5529.550
August 22, 202529.9429.9429.9429.9429.940
August 21, 202529.4629.4629.4629.4629.460
August 20, 202529.5829.5829.5829.5829.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved