Vanguard Developed Markets Index Fund Institutional Plus Shares (VDIPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Developed Markets Index Fund (VDIPX) 10 years ago, it would be worth $2,672.06 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,619.43, while $1000 invested 1 year ago would be worth $1,335.54. This corresponds to total returns of 167.21%, 61.94%, 33.55%, respectively, with annualized returns of 10.32%, 10.12%, 33.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| June 18, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| June 17, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| June 16, 2026 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
| June 15, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| June 12, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
| June 11, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| June 10, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| June 09, 2026 | 35 | 35 | 35 | 35 | 35 | 0 |
| June 08, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| June 05, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| June 04, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| June 03, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| June 02, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| June 01, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| May 29, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| May 28, 2026 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
| May 27, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
| May 26, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
| May 22, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
| May 21, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| May 20, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| May 19, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| May 18, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| May 15, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
| May 14, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
| May 13, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
| May 12, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
| May 11, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| May 08, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| May 07, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
| May 06, 2026 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| May 05, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
| May 04, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| May 01, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| April 30, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
| April 29, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| April 28, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| April 27, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
| April 24, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| April 23, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| April 22, 2026 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
| April 21, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| April 20, 2026 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
| April 17, 2026 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| April 16, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| April 15, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| April 14, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| April 13, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| April 10, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| April 09, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| April 08, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
| April 07, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
| April 06, 2026 | 32.48 | 32.48 | 32.65 | 32.48 | 32.48 | 0 |
| April 02, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
| April 01, 2026 | 32.13 | 32.13 | 32.74 | 32.13 | 32.13 | 0 |
| March 31, 2026 | 31.2 | 31.2 | 32.13 | 31.2 | 31.2 | 0 |
| March 30, 2026 | 31.19 | 31.19 | 31.2 | 31.19 | 31.19 | 0 |
| March 27, 2026 | 31.45 | 31.45 | 31.19 | 31.45 | 31.45 | 0 |
| March 26, 2026 | 32.23 | 32.23 | 31.45 | 32.23 | 32.23 | 0 |