30.66
+0.23(+0.76%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
October 01, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
September 30, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
September 29, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
September 26, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
September 25, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
September 24, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
September 23, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
September 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
September 19, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
September 18, 2025 | 30.25 | 30.25 | 30.11 | 30.25 | 30.25 | 0 |
September 17, 2025 | 30.13 | 30.13 | 29.99 | 30.13 | 30.13 | 0 |
September 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
September 15, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
September 12, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
September 11, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
September 10, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
September 09, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
September 08, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
September 05, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
September 04, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
September 03, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
September 02, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
August 29, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
August 28, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
August 27, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
August 26, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
August 25, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
August 22, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
August 21, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
August 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
August 19, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
August 18, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
August 15, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
August 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
August 13, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
August 12, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
August 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
August 08, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
August 07, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
August 06, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
August 05, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
August 04, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
August 01, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
July 31, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
July 30, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
July 29, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
July 28, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
July 25, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
July 24, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
July 23, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
July 22, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
July 21, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
July 18, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
July 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
July 16, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
July 15, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
July 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
July 11, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
July 10, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |