30.68
+0.18(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| October 22, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| October 21, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| October 20, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| October 17, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| October 16, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| October 15, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| October 14, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| October 13, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| October 10, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| October 09, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| October 08, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| October 07, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| October 06, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| October 03, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| October 02, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| October 01, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| September 30, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| September 29, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| September 26, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| September 25, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| September 24, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| September 23, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| September 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| September 19, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| September 18, 2025 | 30.25 | 30.25 | 30.11 | 30.25 | 30.25 | 0 |
| September 17, 2025 | 30.13 | 30.13 | 29.99 | 30.13 | 30.13 | 0 |
| September 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| September 15, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| September 12, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| September 11, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| September 10, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| September 09, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| September 08, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| September 05, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| September 04, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| September 03, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| September 02, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| August 29, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| August 28, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| August 27, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| August 26, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| August 25, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| August 22, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| August 21, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| August 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| August 19, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| August 18, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| August 15, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| August 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| August 13, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| August 12, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| August 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| August 08, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| August 07, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| August 06, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| August 05, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| August 04, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| August 01, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| July 31, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |