VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (VDIV.DE) XETRA

Currency In EUR

VDIV.DE Historical Return

If you invested €1000 in VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (VDIV.DE) since IPO date, it would be worth €2,817.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,283.7, while €1000 invested 1 year ago would be worth €1,205.63. This corresponds to total returns of 181.74%, 128.37%, 20.56%, respectively, with annualized returns of 14.18%, 17.97%, 20.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDIV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	53.65	53.53	53.53	53.89	53.24	177,827
September 30, 2026	54.61	54.23	54.23	54.67	54.2	136,690
September 29, 2026	54.87	54.42	54.42	54.92	54.36	219,644
September 28, 2026	55.03	54.82	54.82	55.12	54.82	101,374
September 25, 2026	54.79	54.64	54.64	54.8	54.54	95,582
September 24, 2026	54.4	54.66	54.66	54.81	54.39	108,647
September 23, 2026	54.92	54.56	54.56	54.92	54.53	116,574
September 22, 2026	55.04	54.81	54.81	55.08	54.81	106,171
September 21, 2026	55	55	55	55.15	54.96	118,248
September 18, 2026	55.26	54.82	54.82	55.29	54.67	274,666
September 17, 2026	55.41	55.58	55.58	55.61	55.41	70,748
September 16, 2026	55.44	55.26	55.26	55.45	55.21	78,827
September 15, 2026	55.21	55.29	55.29	55.38	54.93	188,270
September 11, 2026	55.15	55.23	55.23	55.38	55.04	90,166
September 10, 2026	55.08	54.87	54.87	55.13	54.86	73,370
September 09, 2026	55.32	54.91	54.91	55.38	54.83	155,437
September 08, 2026	55.66	55.51	55.51	55.66	55.44	193,087
September 07, 2026	55.67	55.65	55.65	55.73	55.53	177,659
September 04, 2026	55.66	55.73	55.73	55.83	55.59	169,469
September 03, 2026	55.57	55.77	55.77	55.84	55.51	228,410
September 02, 2026	55.61	55.55	55.55	55.61	55.27	173,282
September 01, 2026	55.78	55.76	55.76	55.98	55.47	180,060
August 31, 2026	55.68	55.51	55.51	55.76	55.51	205,679
August 28, 2026	55.44	55.52	55.52	55.58	55.31	96,313
August 27, 2026	55.54	55.1	55.1	55.59	54.97	250,864
August 26, 2026	55.8	55.76	55.76	55.92	55.7	131,209
August 25, 2026	55.79	55.76	55.76	55.84	55.49	223,925
August 24, 2026	55.56	55.62	55.62	55.67	55.46	149,216
August 21, 2026	55.36	55.58	55.58	55.68	55.31	95,196
August 20, 2026	55.29	55.29	55.29	55.38	55.16	82,036
August 19, 2026	55.48	55.35	55.35	55.6	55.32	247,158
August 18, 2026	55.3	55.43	55.43	55.59	55.24	129,766
August 17, 2026	55.38	55.2	55.2	55.41	55.2	156,890
August 14, 2026	55.51	55.46	55.46	55.51	55.32	125,330
August 13, 2026	55.41	55.35	55.35	55.41	55.24	109,970
August 12, 2026	55.27	55.14	55.14	55.27	55	122,348
August 11, 2026	55.43	55.31	55.31	55.45	55.27	75,628
August 10, 2026	55.19	55.27	55.27	55.27	55.05	89,158
August 07, 2026	55.31	55.29	55.29	55.42	55.13	99,152
August 06, 2026	55.33	55.2	55.2	55.46	55.2	77,359
August 05, 2026	55.21	54.83	54.83	55.21	54.83	245,117
August 04, 2026	55.51	55.21	55.21	55.54	55.07	193,476
August 03, 2026	55.28	55.38	55.38	55.42	55.12	247,359
July 31, 2026	55.18	55.03	55.03	55.34	54.88	165,090
July 30, 2026	55.17	55.1	55.1	55.34	54.99	109,116
July 29, 2026	55.48	55.32	55.32	55.48	55.16	197,033
July 28, 2026	54.99	55.23	55.23	55.38	54.92	113,270
July 27, 2026	54.76	54.81	54.81	54.94	54.47	197,999
July 24, 2026	54.05	54.49	54.49	54.49	54.05	88,567
July 23, 2026	54.22	54	54	54.31	53.85	225,669
July 22, 2026	54.06	54.57	54.57	54.7	54.06	101,736
July 21, 2026	53.94	53.97	53.97	53.97	53.69	107,550
July 20, 2026	53.95	53.93	53.93	54.07	53.74	127,522
July 17, 2026	53.79	54.18	54.18	54.19	53.79	179,276
July 16, 2026	53.44	53.9	53.9	53.9	53.36	190,293
July 15, 2026	53.33	53.6	53.6	53.63	53.17	74,102
July 14, 2026	53.33	53.45	53.45	53.57	53.21	84,419
July 13, 2026	53.16	53.37	53.37	53.47	53.08	76,645
July 10, 2026	52.81	52.95	52.95	53.06	52.81	77,873
July 09, 2026	52.83	52.83	52.83	52.83	52.61	102,673