VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (VDIV.DE) XETRA

44.37

-0.315(-0.71%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202544.144.3744.3744.543.95102,283
October 16, 202544.5844.6844.6844.6844.46116,391
October 15, 202544.6344.5244.5244.6844.52142,336
October 14, 202544.144.4144.4144.4244.05131,650
October 13, 202544.3444.4444.4444.4844.2683,805
October 10, 202544.7344.2744.2744.9244.27208,839
October 09, 202544.8744.7944.7945.0244.79184,792
October 08, 202544.95454545.0944.980,011
October 07, 202544.9644.9144.9145.0544.85162,429
October 06, 202545.1145.0345.0345.1844.93204,707
October 03, 202545.0145.0945.0945.1444.94152,930
October 02, 202545.0844.8444.8445.0944.896,933
October 01, 202544.344.9744.9744.9944.25204,437
September 30, 202543.9744.1344.1344.1543.85187,362
September 29, 202544.1844.0744.0744.2243.97171,775
September 26, 202543.9644.1844.1844.2443.95105,302
September 25, 202543.8443.8243.8243.9643.74107,957
September 24, 202543.8243.9143.9143.9943.69138,780
September 23, 202543.8243.9443.9444.0643.79123,091
September 22, 202543.8343.8443.8443.8743.67156,366
September 19, 202543.8143.8843.8843.9943.8165,028
September 18, 202543.8143.8143.8143.8843.69132,525
September 17, 202543.8143.8343.8343.8643.67141,522
September 16, 202544.1543.843.844.1743.77122,797
September 15, 202544.2944.2244.2244.3844.17152,397
September 12, 202544.344.2244.2244.344.15102,649
September 11, 202544.1644.3144.3144.3144.11120,930
September 10, 202544.0544.0744.0744.1543.95133,768
September 09, 202543.8943.9943.9944.0343.8195,045
September 08, 202543.9643.8443.8443.9743.67236,438
September 05, 202544.0443.7843.7844.0843.68197,146
September 04, 202543.7343.9443.9443.9943.71157,527
September 03, 202543.6843.6843.6843.7943.57188,742
September 02, 202544.3143.9143.5544.3243.91213,286
September 01, 202544.2944.2843.9144.3444.16164,041
August 29, 202544.344.1843.8144.3444.1111,673
August 28, 202544.6444.3443.9744.6944.3182,155
August 27, 202544.6344.4744.1144.6444.38107,728
August 26, 202544.5144.4344.0644.5244.36165,033
August 25, 202545.0244.7444.3745.0644.73273,166
August 22, 202545.1845.1745.1745.4245.14212,317
August 21, 202545.0645.245.245.244.88183,605
August 20, 202544.9145.0645.0645.1444.85133,044
August 19, 202544.5644.8444.8444.944.54123,291
August 18, 202544.5744.544.544.6444.42140,095
August 15, 202544.7544.6244.6244.7844.55238,797
August 14, 202544.2644.4844.4844.544.24163,902
August 13, 202543.9544.1844.1844.2143.93127,597
August 12, 202543.9143.9443.944443.87186,999
August 11, 202543.8543.7943.7943.8543.7156,123
August 08, 202543.4843.6143.6143.6843.4759,201
August 07, 202543.1443.3543.3543.4543.13156,502
August 06, 202543.2443.1343.1343.3143.1120,218
August 05, 202543.05434343.1742.93186,680
August 04, 202542.5642.9142.9142.9142.56122,263
August 01, 202542.842.3342.3342.8442.2147,578
July 31, 202543.3743.243.243.4543.14135,140
July 30, 202543.3643.4443.4443.5543.393,688
July 29, 202543.3743.4743.4743.643.34143,674
July 28, 202543.5343.2243.2243.5543.15210,436
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved