VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (VDIV.DE) XETRA

52.27

+0.08(+0.15%)

Updated at June 02 05:35PM

Currency In EUR

VDIV.DE Historical Return

If you invested €1000 in VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (VDIV.DE) since IPO date, it would be worth €2,751.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,237.59, while €1000 invested 1 year ago would be worth €1,252.28. This corresponds to total returns of 175.11%, 123.76%, 25.23%, respectively, with annualized returns of 14.49%, 17.47%, 25.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDIV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	52.41	52.19	52.19	52.47	52.16	175,196
May 29, 2026	52.6	52.31	52.31	52.73	52.3	133,409
May 28, 2026	52.89	52.55	52.55	52.89	52.52	138,746
May 27, 2026	53.07	52.95	52.95	53.07	52.67	187,262
May 26, 2026	53.55	53.13	53.13	53.57	53.13	135,180
May 25, 2026	53.49	53.8	53.8	53.8	53.37	238,034
May 22, 2026	53.43	53.33	53.33	53.5	53.27	109,231
May 21, 2026	53.3	53.43	53.43	53.48	53.25	121,685
May 20, 2026	53.15	53.41	53.41	53.55	53.1	140,155
May 19, 2026	53.22	53.28	53.28	53.39	53.13	199,756
May 18, 2026	52.44	52.92	52.92	52.94	52.35	124,637
May 15, 2026	52.67	52.42	52.42	52.67	52.34	150,876
May 14, 2026	52.29	52.53	52.53	52.53	52.07	159,800
May 13, 2026	52.29	52.15	52.15	52.39	52.09	106,105
May 12, 2026	51.81	52.04	52.04	52.09	51.8	224,986
May 11, 2026	51.82	52.06	52.06	52.14	51.82	168,677
May 08, 2026	52	51.77	51.77	52	51.71	230,554
May 07, 2026	52.57	51.94	51.94	52.57	51.94	305,023
May 06, 2026	52.85	52.61	52.61	52.89	52.46	185,597
May 05, 2026	52.28	52.51	52.51	52.51	52.2	118,003
May 04, 2026	52.67	52.24	52.24	52.68	52.15	416,758
April 30, 2026	52.14	52.81	52.81	52.83	52.05	158,523
April 29, 2026	52.38	52.09	52.09	52.38	51.9	176,849
April 28, 2026	52.24	52.44	52.44	52.51	52.24	111,580
April 27, 2026	52.18	52.26	52.26	52.31	52.02	169,870
April 24, 2026	52.49	52.15	52.15	52.5	52.15	103,723
April 23, 2026	52.14	52.43	52.43	52.56	52.12	146,935
April 22, 2026	52.17	52.06	52.06	52.29	52	170,502
April 21, 2026	52.3	52.13	52.13	52.54	52.13	107,500
April 20, 2026	52.3	52.5	52.5	52.5	52.28	144,746
April 17, 2026	52.45	52.35	52.35	52.57	51.98	178,303
April 16, 2026	52.13	52.34	52.34	52.52	52.07	190,064
April 15, 2026	52.39	52.11	52.11	52.39	52.08	346,456
April 14, 2026	52.29	52.33	52.33	52.42	52.09	227,547
April 13, 2026	52.49	52.38	52.38	52.54	52.3	131,764
April 10, 2026	52.52	52.43	52.43	52.75	52.41	131,620
April 09, 2026	52.65	52.66	52.66	52.66	52.42	171,328
April 08, 2026	52.55	52.41	52.41	52.71	52.1	602,820
April 07, 2026	52.87	52.45	52.45	52.97	52.23	198,894
April 02, 2026	52.4	52.61	52.61	52.68	52.34	88,327
April 01, 2026	52.63	52.28	52.28	52.71	52.09	206,013
March 31, 2026	52.4	52.37	52.37	52.73	52.26	149,161
March 30, 2026	51.7	52.41	52.41	52.41	51.7	142,361
March 27, 2026	51.81	51.51	51.51	51.81	51.44	111,149
March 26, 2026	51.71	51.78	51.78	51.85	51.5	74,128
March 25, 2026	51.68	51.76	51.76	51.8	51.56	192,709
March 24, 2026	51.09	51.41	51.41	51.48	50.78	136,602
March 23, 2026	50.52	50.65	50.65	51.43	50	439,920
March 20, 2026	51.59	51.06	51.06	51.69	51.03	177,920
March 19, 2026	51.87	51.63	51.63	51.94	51.5	142,839
March 18, 2026	52.5	52.06	52.06	52.53	51.97	141,533
March 17, 2026	52.17	52.53	52.53	52.68	52.13	150,338
March 16, 2026	52.1	52.08	52.08	52.24	51.94	130,292
March 13, 2026	51.57	52.13	52.13	52.19	51.5	127,575
March 12, 2026	51.45	51.61	51.61	51.73	51.35	164,438
March 11, 2026	51.31	51.57	51.57	51.69	51.21	175,866
March 10, 2026	51.35	51.53	51.53	51.64	51.21	366,849
March 09, 2026	50.95	51.14	51.14	51.21	50.7	181,989
March 06, 2026	51.51	51.17	51.17	51.72	50.84	198,729
March 05, 2026	51.76	51.47	51.47	52.05	51.45	200,995