VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (VDIV.DE) XETRA

Currency In EUR

VDIV.DE Historical Return

If you invested €1000 in VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (VDIV.DE) since IPO date, it would be worth €2,896.32 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,324.88, while €1000 invested 1 year ago would be worth €1,305.89. This corresponds to total returns of 189.63%, 132.49%, 30.59%, respectively, with annualized returns of 14.92%, 18.37%, 30.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDIV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.18	55.03	55.03	55.34	54.88	165,090
July 30, 2026	55.17	55.1	55.1	55.34	54.99	109,116
July 29, 2026	55.48	55.32	55.32	55.48	55.16	197,033
July 28, 2026	54.99	55.23	55.23	55.38	54.92	113,270
July 27, 2026	54.76	54.81	54.81	54.94	54.47	197,999
July 24, 2026	54.05	54.49	54.49	54.49	54.05	88,567
July 23, 2026	54.22	54	54	54.31	53.85	225,669
July 22, 2026	54.06	54.57	54.57	54.7	54.06	101,736
July 21, 2026	53.94	53.97	53.97	53.97	53.69	107,550
July 20, 2026	53.95	53.93	53.93	54.07	53.74	127,522
July 17, 2026	53.79	54.18	54.18	54.19	53.79	179,276
July 16, 2026	53.44	53.9	53.9	53.9	53.36	190,293
July 15, 2026	53.33	53.6	53.6	53.63	53.17	74,102
July 14, 2026	53.33	53.45	53.45	53.57	53.21	84,419
July 13, 2026	53.16	53.37	53.37	53.47	53.08	76,645
July 10, 2026	52.81	52.95	52.95	53.06	52.81	77,873
July 09, 2026	52.83	52.83	52.83	52.83	52.61	102,673
July 08, 2026	52.98	52.82	52.82	53	52.59	104,879
July 07, 2026	52.83	53.13	53.13	53.35	52.83	138,528
July 06, 2026	52.88	52.63	52.63	53.03	52.56	179,876
July 03, 2026	52.86	52.77	52.77	52.86	52.53	89,921
July 02, 2026	51.96	52.53	52.53	52.74	51.92	128,565
July 01, 2026	51.88	51.83	51.83	52.02	51.56	130,581
June 30, 2026	51.97	51.92	51.92	52.22	51.8	86,592
June 29, 2026	51.94	51.83	51.83	52.27	51.77	114,223
June 26, 2026	51.97	51.85	51.85	52.04	51.66	66,535
June 25, 2026	51.85	52.1	52.1	52.16	51.65	188,049
June 24, 2026	52.06	51.97	51.97	52.16	51.88	111,702
June 23, 2026	51.86	52.13	52.13	52.23	51.82	91,228
June 22, 2026	51.85	52.16	52.16	52.16	51.7	76,098
June 19, 2026	51.78	51.78	51.78	51.99	51.74	175,047
June 18, 2026	52.12	51.7	51.7	52.14	51.67	139,258
June 17, 2026	52.17	52.21	52.21	52.23	52.02	131,349
June 16, 2026	52.15	52.18	52.18	52.32	52.1	83,766
June 15, 2026	52.54	52.12	52.12	52.54	51.95	194,701
June 12, 2026	52.17	52.55	52.55	52.6	52.13	76,496
June 11, 2026	52.09	52.44	52.44	52.58	52.04	155,723
June 10, 2026	51.75	52.04	52.04	52.15	51.6	148,348
June 09, 2026	51.8	51.59	51.59	51.93	51.57	128,598
June 08, 2026	51.92	51.81	51.81	51.94	51.7	131,879
June 05, 2026	51.71	51.92	51.92	51.92	51.56	95,018
June 04, 2026	51.52	51.7	51.7	51.82	51.48	108,932
June 03, 2026	51.91	51.58	51.58	51.91	51.57	157,127
June 02, 2026	52.24	52.27	52.27	52.3	52.08	88,328
June 01, 2026	52.41	52.19	52.19	52.47	52.16	175,196
May 29, 2026	52.6	52.31	52.31	52.73	52.3	133,409
May 28, 2026	52.89	52.55	52.55	52.89	52.52	138,746
May 27, 2026	53.07	52.95	52.95	53.07	52.67	187,262
May 26, 2026	53.55	53.13	53.13	53.57	53.13	135,180
May 25, 2026	53.49	53.8	53.8	53.8	53.37	238,034
May 22, 2026	53.43	53.33	53.33	53.5	53.27	109,231
May 21, 2026	53.3	53.43	53.43	53.48	53.25	121,685
May 20, 2026	53.15	53.41	53.41	53.55	53.1	140,155
May 19, 2026	53.22	53.28	53.28	53.39	53.13	199,756
May 18, 2026	52.44	52.92	52.92	52.94	52.35	124,637
May 15, 2026	52.67	52.42	52.42	52.67	52.34	150,876
May 14, 2026	52.29	52.53	52.53	52.53	52.07	159,800
May 13, 2026	52.29	52.15	52.15	52.39	52.09	106,105
May 12, 2026	51.81	52.04	52.04	52.09	51.8	224,986
May 11, 2026	51.82	52.06	52.06	52.14	51.82	168,677