Vanguard FTSE Japan UCITS ETF (VDJP.L) LSE

44.31

-0.13(-0.29%)

Updated at December 24 12:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202544.3644.3144.3144.3644.2817,220
December 23, 202544.5744.4444.4444.5744.4219,225
December 22, 202543.943.9843.9843.9843.7735,113
December 19, 202543.8744.1644.1644.1943.8411,761
December 18, 202543.7343.9543.9544.0443.7210,986
December 17, 202544.544.2343.8344.544.2387,459
December 16, 202544.2844.7144.3244.8344.282,155
December 15, 202545.3345.1544.7545.4245.1512,614
December 12, 202544.8944.6744.6744.8944.53146,067
December 11, 202544.1544.7444.7444.8344.1117,508
December 10, 202544.2644.3944.3944.3944.253,070
December 09, 202544.4844.4544.4544.4844.364,790
December 08, 202544.5544.244.244.5944.1925,092
December 05, 202544.1644.3544.3544.4744.1615,088
December 04, 202544.6544.4344.4344.8144.4326,872
December 03, 202543.7643.8743.8743.8743.724,629
December 02, 202543.843.7843.7843.9743.7814,546
December 01, 202543.7544.0144.0144.0243.753,094
November 28, 202543.8444.1444.1444.1643.846,414
November 27, 202544.1444.0544.0544.1443.997,955
November 26, 202543.9144.244.244.243.87,708
November 25, 202543.0143.4543.4543.4842.9770,946
November 24, 202543.1943.3443.3443.3442.987,189
November 21, 202542.8542.9142.914342.6437,851
November 20, 202542.9842.8742.8743.1742.876,214
November 19, 202542.8142.8442.8443.0542.7458,472
November 18, 202542.7442.942.942.9342.6410,353
November 17, 202544.2944.1144.1144.3544.0110,254
November 14, 202544.3344.6244.6244.6244.2243,805
November 13, 202544.7244.3244.3244.8244.3215,709
November 12, 202544.5544.7644.7644.7644.556,774
November 11, 202544.1644.3344.3344.3444.119,988
November 10, 202544.1944.1344.1344.3144.075,718
November 07, 202544.0943.8243.8244.0943.83,419
November 06, 202544.0143.9243.9244.2843.9217,867
November 05, 202543.5943.843.843.8343.5512,845
November 04, 202544.1744.1244.1244.1743.993,983
November 03, 202544.2544.1844.1844.2544.0814,951
October 31, 202544.3844.1544.1544.4244.1521,393
October 30, 202544.2344.1944.1944.34446,458
October 29, 202544.3144.344.344.3244.045,213
October 28, 202544.4444.4644.4644.4744.228,920
October 27, 202544.4744.3344.3344.544.313,345
October 24, 202543.6643.8943.8943.943.627,865
October 23, 202543.5943.6143.6143.6843.5112,857
October 22, 202544.0143.6643.6644.0143.668,137
October 21, 202543.8543.8843.8843.9643.7613,618
October 20, 202544.0744.3544.3544.43445,732
October 17, 202543.2543.3943.3943.5342.9216,170
October 16, 202543.3843.3943.3943.5443.3222,012
October 15, 202543.1843.243.243.3343.136,244
October 14, 202541.9542.542.542.541.958,481
October 13, 202542.1442.1242.1242.1641.9532,448
October 10, 202542.541.9341.9342.5441.9313,599
October 09, 202543.443.2943.2943.6643.298,416
October 08, 202543.4643.443.443.4943.337,273
October 07, 202543.6643.6743.6743.8343.633,924
October 06, 202544.0544.3744.3744.3943.8919,944
October 03, 202543.2543.5943.5943.743.259,629
October 02, 202542.8342.6242.6242.9642.618,619
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved