Vanguard FTSE Japan UCITS ETF (USD) Distributing (VDJP.L) LSE

Currency In USD

VDJP.L Historical Return

If you invested $1000 in Vanguard FTSE Japan UCITS ETF (VDJP.L) 10 years ago, it would be worth $2,379.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.74, while $1000 invested 1 year ago would be worth $1,261.41. This corresponds to total returns of 137.95%, 51.77%, 26.14%, respectively, with annualized returns of 9.05%, 8.7%, 26.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.01	50.04	50.04	50.37	50	5,369
July 30, 2026	48.72	50.5	50.5	50.54	48.43	23,415
July 29, 2026	49.27	48.91	48.91	49.38	48.81	18,680
July 28, 2026	48.96	49.27	49.27	49.27	48.72	5,685
July 27, 2026	50.23	49.79	49.79	50.46	49.79	4,085
July 23, 2026	50.24	49.37	49.37	50.39	49.37	3,240
July 22, 2026	50.25	50.14	50.14	50.33	49.96	10,946
July 21, 2026	50.25	50.55	50.55	50.55	50.17	2,313
July 20, 2026	49.2	49.55	49.55	49.82	49.2	1,482
July 17, 2026	48.93	49.2	49.2	49.2	48.69	18,155
July 16, 2026	50.56	50.43	50.43	50.56	50	8,909
July 15, 2026	51.39	50.8	50.8	51.39	50.8	999
July 14, 2026	50.48	51.33	51.33	51.56	50.45	75,069
July 13, 2026	50.39	50.77	50.77	50.86	50.36	9,587
July 10, 2026	51.08	51.51	51.51	51.55	51.08	56,372
July 09, 2026	50.6	50.93	50.93	50.93	50.35	5,721
July 08, 2026	50.21	49.9	49.9	50.42	49.29	31,846
July 07, 2026	51.3	50.72	50.72	51.3	50.72	2,883
July 06, 2026	51.82	51.87	51.87	51.94	51.62	2,291
July 03, 2026	51.54	51.48	51.48	51.64	51.45	10,559
July 02, 2026	50.38	51.06	51.06	51.3	50.38	1,377
July 01, 2026	50.69	51.07	51.07	51.07	50.52	38,789
June 30, 2026	50.48	50.71	50.71	50.8	50.28	6,283
June 29, 2026	50.29	50.42	50.42	50.57	50.13	16,791
June 26, 2026	50.4	50.71	50.71	50.71	50.25	8,968
June 25, 2026	51.08	50.96	50.96	51.24	50.72	7,558
June 24, 2026	50.27	50.54	50.54	50.54	50.19	6,320
June 23, 2026	50.54	50.47	50.47	50.73	50.16	15,689
June 22, 2026	52.22	52.52	52.52	52.8	52.09	13,009
June 19, 2026	51.97	52.09	52.09	52.26	51.87	13,339
June 18, 2026	52.18	52.2	52.2	52.34	51.96	19,165
June 17, 2026	51.81	52.31	52.31	52.33	51.76	6,161
June 16, 2026	51.71	51.73	51.73	51.81	51.66	1,268
June 15, 2026	51.54	51.47	51.47	51.82	51.46	14,537
June 12, 2026	50.15	50.74	50.74	50.74	49.92	21,852
June 11, 2026	49.54	49.36	49.36	49.59	49.19	11,300
June 10, 2026	49.45	49.11	49.11	49.58	48.83	51,606
June 09, 2026	50.39	49.9	49.9	50.71	49.9	8,078
June 08, 2026	49.66	50.35	50.35	50.42	49.54	18,194
June 05, 2026	50.96	50.54	50.54	51.3	50.54	13,387
June 04, 2026	51.13	51.22	51.22	51.34	50.96	33,392
June 03, 2026	51.73	51.33	51.33	51.73	51.23	2,941
June 02, 2026	50.79	51.06	51.06	51.07	50.6	7,683
June 01, 2026	51.02	50.72	50.72	51.13	50.53	105,551
May 29, 2026	50.95	50.98	50.98	51.39	50.81	6,624
May 28, 2026	50.34	50.81	50.81	50.81	50.23	6,217
May 27, 2026	50.68	50.55	50.55	50.77	50.5	30,784
May 26, 2026	50.94	50.92	50.92	51.13	50.78	15,021
May 22, 2026	50.16	50.23	50.23	50.23	49.9	5,371
May 21, 2026	49.7	49.53	49.53	49.77	49.42	4,105
May 20, 2026	49.02	49.85	49.85	49.89	49.02	7,881
May 19, 2026	49.71	49.36	49.36	49.91	49.29	17,844
May 18, 2026	49.36	49.7	49.7	50.03	49.34	19,391
May 15, 2026	50.23	50.05	50.05	50.26	49.85	45,435
May 14, 2026	50.5	50.71	50.71	50.71	50.36	44,664
May 13, 2026	50.99	51.11	51.11	51.11	50.7	42,744
May 12, 2026	50.38	50.22	50.22	50.62	50.14	14,400
May 11, 2026	50.25	50.73	50.73	50.75	50.21	437,001
May 08, 2026	50.12	50.35	50.35	50.56	50.11	4,495
May 07, 2026	50.43	50.11	50.11	50.73	49.98	25,432