Vanguard FTSE Japan UCITS ETF (USD) Distributing (VDJP.L) LSE

Currency In USD

VDJP.L Historical Return

If you invested $1000 in Vanguard FTSE Japan UCITS ETF (VDJP.L) 10 years ago, it would be worth $2,314.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,559.41, while $1000 invested 1 year ago would be worth $1,188.86. This corresponds to total returns of 131.45%, 55.94%, 18.89%, respectively, with annualized returns of 8.75%, 9.29%, 18.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	51.74	51.93	51.93	51.95	51.63	4,714
October 20, 2026	51.45	51.64	51.64	51.96	51.13	18,590
October 19, 2026	51.99	51.9	51.9	51.99	51.66	5,145
October 16, 2026	52.2	52.01	52.01	52.3	51.95	10,017
October 15, 2026	51.38	51.61	51.61	51.65	51.13	6,324
October 14, 2026	52.76	52.04	52.04	52.76	52.04	14,954
October 13, 2026	52.62	52.61	52.61	52.88	52.61	8,367
October 12, 2026	52.95	52.79	52.79	53.03	52.71	4,424
October 09, 2026	52.71	52.84	52.84	52.92	52.71	1,125
October 08, 2026	52.51	52.56	52.56	52.84	52.51	20,995
October 07, 2026	53.28	53.14	53.14	53.47	52.88	27,572
October 06, 2026	53.95	53.96	53.96	54.03	53.81	7,136
October 05, 2026	53.7	53.52	53.52	53.74	53.4	5,148
October 02, 2026	52.84	53.32	53.32	53.61	52.84	18,940
October 01, 2026	52.91	52.45	52.45	53.21	52.43	49,187
September 30, 2026	53.08	53.19	53.19	53.49	53.03	14,111
September 29, 2026	52.33	52.14	52.14	52.45	52.12	1,907
September 28, 2026	52.49	52.3	52.3	52.7	52.21	69,366
September 25, 2026	52.58	52.76	52.76	52.95	52.58	4,803
September 24, 2026	51.82	51.65	51.65	52.04	51.65	4,523
September 23, 2026	53.26	52.7	52.7	53.26	52.62	4,302
September 22, 2026	53.12	53.19	53.19	53.34	52.85	3,659
September 21, 2026	52.92	52.9	52.9	53.02	52.81	2,616
September 18, 2026	52.76	52.51	52.51	52.76	52.28	6,978
September 17, 2026	53.15	53.18	53.18	53.46	52.88	7,460
September 16, 2026	52.92	53.19	53.19	53.38	52.74	17,160
September 15, 2026	52.49	52.61	52.61	52.87	52.26	5,490
September 11, 2026	52.89	53.57	53.57	53.57	52.89	8,233
September 10, 2026	53.4	52.5	52.5	53.4	52.5	13,458
September 09, 2026	53.35	52.87	52.87	53.47	52.87	32,506
September 08, 2026	53.4	53.22	53.22	53.45	53.08	17,776
September 07, 2026	53.65	53.67	53.67	53.82	53.57	5,475
September 04, 2026	52.87	53.33	53.33	53.43	52.78	17,138
September 03, 2026	52.6	53.31	53.31	53.31	52.57	1,542
September 02, 2026	51.73	52.06	52.06	52.14	51.24	24,417
September 01, 2026	52.71	52.18	52.18	52.79	51.84	38,955
August 28, 2026	52.61	52.43	52.43	52.65	52.43	9,475
August 27, 2026	52.13	52.07	52.07	52.23	51.94	6,364
August 26, 2026	52.24	51.93	51.93	52.3	51.91	30,149
August 25, 2026	51.83	52.03	52.03	52.11	51.74	8,865
August 24, 2026	51.72	51.59	51.59	51.83	51.49	9,163
August 21, 2026	51.75	51.85	51.85	52.11	51.69	18,266
August 20, 2026	51.78	51.51	51.51	51.78	51.28	4,804
August 19, 2026	51.12	51.66	51.66	51.94	51.05	14,206
August 18, 2026	52.52	51.77	51.77	52.52	51.77	23,902
August 17, 2026	53.19	53.47	53.47	53.52	53.12	17,407
August 14, 2026	53.27	53.36	53.36	53.5	53.2	1,637
August 13, 2026	53.11	53.41	53.41	53.62	52.94	17,560
August 12, 2026	52.49	53.12	53.12	53.29	52.46	12,926
August 11, 2026	52.44	52.35	52.35	52.52	52.26	2,966
August 10, 2026	52.5	52.29	52.29	52.7	52.29	21,421
August 07, 2026	51.95	52.5	52.5	52.63	51.88	12,711
August 06, 2026	51.86	51.99	51.99	52.14	51.75	6,544
August 05, 2026	51.8	51.94	51.94	52.28	51.78	2,777
August 04, 2026	50.66	51.1	51.1	51.1	50.4	19,471
August 03, 2026	50.94	50.54	50.54	51.06	50.24	4,695
July 31, 2026	50.01	50.04	50.04	50.37	50	5,369
July 30, 2026	48.72	50.5	50.5	50.54	48.43	23,415
July 29, 2026	49.27	48.91	48.91	49.38	48.81	18,680
July 28, 2026	48.96	49.27	49.27	49.27	48.72	5,685