Vanguard FTSE Japan UCITS ETF (USD) Distributing (VDJP.L) LSE

Currency In USD

VDJP.L Historical Return

If you invested $1000 in Vanguard FTSE Japan UCITS ETF (VDJP.L) 10 years ago, it would be worth $2,465.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,509.08, while $1000 invested 1 year ago would be worth $1,257.87. This corresponds to total returns of 146.54%, 50.91%, 25.79%, respectively, with annualized returns of 9.44%, 8.58%, 25.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	52.89	53.57	53.57	53.57	52.89	8,233
September 10, 2026	53.4	52.5	52.5	53.4	52.5	13,458
September 09, 2026	53.35	52.87	52.87	53.47	52.87	32,506
September 08, 2026	53.4	53.22	53.22	53.45	53.08	17,776
September 07, 2026	53.65	53.67	53.67	53.82	53.57	5,475
September 04, 2026	52.87	53.33	53.33	53.43	52.78	17,138
September 03, 2026	52.6	53.31	53.31	53.31	52.57	1,542
September 02, 2026	51.73	52.06	52.06	52.14	51.24	24,417
September 01, 2026	52.71	52.18	52.18	52.79	51.84	38,955
August 28, 2026	52.61	52.43	52.43	52.65	52.43	9,475
August 27, 2026	52.13	52.07	52.07	52.23	51.94	6,364
August 26, 2026	52.24	51.93	51.93	52.3	51.91	30,149
August 25, 2026	51.83	52.03	52.03	52.11	51.74	8,865
August 24, 2026	51.72	51.59	51.59	51.83	51.49	9,163
August 21, 2026	51.75	51.85	51.85	52.11	51.69	18,266
August 20, 2026	51.78	51.51	51.51	51.78	51.28	4,804
August 19, 2026	51.12	51.66	51.66	51.94	51.05	14,206
August 18, 2026	52.52	51.77	51.77	52.52	51.77	23,902
August 17, 2026	53.19	53.47	53.47	53.52	53.12	17,407
August 14, 2026	53.27	53.36	53.36	53.5	53.2	1,637
August 13, 2026	53.11	53.41	53.41	53.62	52.94	17,560
August 12, 2026	52.49	53.12	53.12	53.29	52.46	12,926
August 11, 2026	52.44	52.35	52.35	52.52	52.26	2,966
August 10, 2026	52.5	52.29	52.29	52.7	52.29	21,421
August 07, 2026	51.95	52.5	52.5	52.63	51.88	12,711
August 06, 2026	51.86	51.99	51.99	52.14	51.75	6,544
August 05, 2026	51.8	51.94	51.94	52.28	51.78	2,777
August 04, 2026	50.66	51.1	51.1	51.1	50.4	19,471
August 03, 2026	50.94	50.54	50.54	51.06	50.24	4,695
July 31, 2026	50.01	50.04	50.04	50.37	50	5,369
July 30, 2026	48.72	50.5	50.5	50.54	48.43	23,415
July 29, 2026	49.27	48.91	48.91	49.38	48.81	18,680
July 28, 2026	48.96	49.27	49.27	49.27	48.72	5,685
July 27, 2026	50.23	49.79	49.79	50.46	49.79	4,085
July 23, 2026	50.24	49.37	49.37	50.39	49.37	3,240
July 22, 2026	50.25	50.14	50.14	50.33	49.96	10,946
July 21, 2026	50.25	50.55	50.55	50.55	50.17	2,313
July 20, 2026	49.2	49.55	49.55	49.82	49.2	1,482
July 17, 2026	48.93	49.2	49.2	49.2	48.69	18,155
July 16, 2026	50.56	50.43	50.43	50.56	50	8,909
July 15, 2026	51.39	50.8	50.8	51.39	50.8	999
July 14, 2026	50.48	51.33	51.33	51.56	50.45	75,069
July 13, 2026	50.39	50.77	50.77	50.86	50.36	9,587
July 10, 2026	51.08	51.51	51.51	51.55	51.08	56,372
July 09, 2026	50.6	50.93	50.93	50.93	50.35	5,721
July 08, 2026	50.21	49.9	49.9	50.42	49.29	31,846
July 07, 2026	51.3	50.72	50.72	51.3	50.72	2,883
July 06, 2026	51.82	51.87	51.87	51.94	51.62	2,291
July 03, 2026	51.54	51.48	51.48	51.64	51.45	10,559
July 02, 2026	50.38	51.06	51.06	51.3	50.38	1,377
July 01, 2026	50.69	51.07	51.07	51.07	50.52	38,789
June 30, 2026	50.48	50.71	50.71	50.8	50.28	6,283
June 29, 2026	50.29	50.42	50.42	50.57	50.13	16,791
June 26, 2026	50.4	50.71	50.71	50.71	50.25	8,968
June 25, 2026	51.08	50.96	50.96	51.24	50.72	7,558
June 24, 2026	50.27	50.54	50.54	50.54	50.19	6,320
June 23, 2026	50.54	50.47	50.47	50.73	50.16	15,689
June 22, 2026	52.22	52.52	52.52	52.8	52.09	13,009
June 19, 2026	51.97	52.09	52.09	52.26	51.87	13,339
June 18, 2026	52.18	52.2	52.2	52.34	51.96	19,165