Vanguard FTSE Japan UCITS ETF (USD) Distributing (VDJP.L) LSE

51.11

+0.895(+1.78%)

Updated at May 13 04:35PM

Currency In USD

VDJP.L Historical Return

If you invested $1000 in Vanguard FTSE Japan UCITS ETF (VDJP.L) 10 years ago, it would be worth $2,522.01 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,619.4, while $1000 invested 1 year ago would be worth $1,356.61. This corresponds to total returns of 152.2%, 61.94%, 35.66%, respectively, with annualized returns of 9.69%, 10.12%, 35.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	50.38	50.22	50.22	50.62	50.14	14,400
May 11, 2026	50.25	50.73	50.73	50.75	50.21	437,001
May 08, 2026	50.12	50.35	50.35	50.56	50.11	4,495
May 07, 2026	50.43	50.11	50.11	50.73	49.98	25,432
May 06, 2026	49.63	50.02	50.02	50.37	49.38	10,096
May 05, 2026	48.25	48.71	48.71	48.71	48.25	14,583
May 01, 2026	48.8	48.41	48.41	48.8	48.25	83,198
April 30, 2026	47.74	48.6	48.6	48.67	47.6	87,355
April 29, 2026	47.85	47.56	47.56	48.03	47.56	45,385
April 28, 2026	48.5	47.88	47.88	48.57	47.84	6,539
April 27, 2026	48	47.98	47.98	48.25	47.93	64,967
April 24, 2026	47.65	47.55	47.55	47.92	47.36	26,483
April 23, 2026	47.66	47.95	47.95	47.97	47.53	32,411
April 22, 2026	48.36	47.94	47.94	48.36	47.87	9,051
April 21, 2026	48.58	48.06	48.06	48.63	47.96	20,186
April 20, 2026	48.77	48.98	48.98	48.98	48.53	48,788
April 17, 2026	48.41	49.64	49.64	49.89	48.4	14,405
April 16, 2026	49.07	48.91	48.91	49.09	48.83	42,890
April 15, 2026	48.57	48.78	48.78	48.78	48.44	32,474
April 14, 2026	48.38	48.96	48.96	49.01	48.37	10,200
April 13, 2026	47.59	47.87	47.87	48.03	47.46	9,247
April 10, 2026	47.91	48.41	48.41	48.51	47.89	4,509
April 09, 2026	48.11	48.27	48.27	48.27	47.73	17,198
April 08, 2026	48.61	49.07	49.07	49.38	48.61	24,395
April 07, 2026	46.67	46.24	46.24	47.1	46.04	32,106
April 02, 2026	46.16	46.67	46.67	47	45.92	11,245
April 01, 2026	47.48	47.71	47.71	47.71	47.18	7,846
March 31, 2026	44.87	45.29	45.29	45.41	44.68	78,455
March 30, 2026	45.25	45.26	45.26	45.44	44.96	9,109
March 27, 2026	45.61	44.8	44.8	45.61	44.8	172,462
March 26, 2026	46.16	45.77	45.77	46.21	45.77	6,806
March 25, 2026	46.58	46.54	46.54	46.8	46.33	7,267
March 24, 2026	45.93	45.87	45.87	45.95	45.52	88,258
March 23, 2026	44.11	45.61	45.61	46.31	44.1	47,234
March 20, 2026	46.23	44.96	44.96	46.35	44.96	40,924
March 19, 2026	45.56	45.63	45.63	45.75	45.2	18,355
March 18, 2026	47.21	46.54	46.47	47.24	46.41	22,418
March 17, 2026	46.09	46.66	46.59	46.99	46.09	11,298
March 16, 2026	46.07	46.44	46.38	46.72	45.66	29,410
March 13, 2026	45.66	45.92	45.86	46.41	45.4	208,340
March 12, 2026	46.71	46.39	46.33	46.88	46	18,733
March 11, 2026	47.33	46.84	46.78	47.33	46.66	22,124
March 10, 2026	47.7	48.02	47.95	48.02	47.24	14,335
March 09, 2026	45.36	46.16	46.09	46.21	45.36	83,626
March 06, 2026	47.61	46.51	46.45	47.75	46.26	3,016
March 05, 2026	47.65	47.06	46.99	48.27	46.99	18,016
March 04, 2026	47.28	48.28	48.21	48.45	47.19	15,250
March 03, 2026	48.09	46.67	46.61	48.09	46.25	13,283
March 02, 2026	49.93	49.3	49.24	50.09	49.1	23,799
February 27, 2026	51.5	50.9	50.83	51.54	50.69	1.49M
February 26, 2026	50.54	50.82	50.75	50.9	50.5	15,597
February 25, 2026	50.09	50.76	50.69	50.76	50.09	8,684
February 24, 2026	49.74	50.15	50.08	50.21	49.6	5,677
February 23, 2026	50.28	50.25	50.18	50.55	50.12	11,763
February 20, 2026	49.63	50.05	49.98	50.13	49.59	12,553
February 19, 2026	50.39	50	49.94	50.39	49.86	25,617
February 18, 2026	50.39	50.35	50.29	50.45	50.26	9,015
February 17, 2026	50	50.26	50.2	50.26	49.89	17,262
February 16, 2026	50.22	50.11	50.05	50.3	50.09	3,151
February 13, 2026	50.74	51.15	51.08	51.24	50.7	3,827