Vanguard FTSE North America UCITS ETF (VDNR.L) LSE

168.66

+0.3325(+0.20%)

Updated at December 24 12:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025168.75168.66168.66168.75168.667
December 23, 2025167.91168.33168.33167.91167.9115
December 22, 2025167.35167.9167.9167.9167.35645
December 19, 2025165.78166.82166.82166.82165.783,594
December 18, 2025164.85166.27166.27166.39164.85178
December 17, 2025166.41165.35164.95166.41165.35250
December 16, 2025166.48165.96165.56166.72165.961,038
December 15, 2025167.44167.33166.94167.991672,474
December 12, 2025169166.94166.94169166.941,700
December 11, 2025167.22167.79167.79167.79167.2214
December 10, 2025167.2167.53167.53167.53167.2472
December 09, 2025167.33167.77167.77167.77167.2297
December 08, 2025167.33167.49167.49168.44167.3311,505
December 05, 2025168.09168.05168.05168.33168.053,311
December 04, 2025167.66167.48167.48167.66167.481,822
December 03, 2025167.43167.17167.17167.43167.08253
December 02, 2025167.01166.52166.52167.16166.42303
December 01, 2025166.38166.8166.8166.8166.22611
November 28, 2025166.93167.12167.12167.12166.73867
November 27, 2025166.51166.54166.54166.56166.5723
November 26, 2025166.16166.64166.64166.64166.16103
November 25, 2025163.57164.16164.16164.16163.441,857
November 24, 2025162.18163.45163.45163.45162.07640
November 21, 2025160.04159.52159.52160.67159.525,006
November 20, 2025164.23163.54163.54164.88163.541,148
November 19, 2025161.98162.09162.09162.21161.98871
November 18, 2025162.2162.01162.01162.49161.121,564
November 17, 2025165.58164.18164.18165.58163.72,151
November 14, 2025164.04165.12165.12165.12162.5454,574
November 13, 2025167.53165.52165.52167.53165.526,859
November 12, 2025167.71167.15167.15167.86167.0211,814
November 11, 2025166.6166.36166.36166.6166.368,067
November 10, 2025165.88165.46165.46166.04165.3818,184
November 07, 2025164.65162.31162.31164.65162.3134,261
November 06, 2025165.93164.43164.43166.16164.4312,253
November 05, 2025164.85166.04166.04166.04164.6324,166
November 04, 2025165.76166.03166.03166.16165.2214,829
November 03, 2025167.23167.01167.01167.93167.0110,015
October 31, 2025167.88166.97166.97167.9166.9723,004
October 30, 2025167.2167.77167.77167.89167.25,196
October 29, 2025168.55168.63168.63168.86168.552,260
October 28, 2025168.18168.17168.17168.18167.91,560
October 27, 2025167.28167.43167.43167.43167.25707
October 24, 2025165.13166.08166.08166.08165.122,674
October 23, 2025164.05164.29164.29164.29163.811,767
October 22, 2025164.85163.63163.63164.85163.6310,229
October 21, 2025164.35164.61164.61164.61164.35144
October 20, 2025163.63164.46164.46164.5163.631,904
October 17, 2025160.29161.66161.66162.37159.979,485
October 16, 2025163.7163.42163.42163.7163.42755
October 15, 2025163.17163.86163.86164.26163.176,638
October 14, 2025161.46161.85161.85161.85161.15929
October 13, 2025162.47162.58162.58162.66161.854,551
October 10, 2025164.63162.2162.2164.7162.21,593
October 09, 2025165.11164.48164.48165.18164.481,439
October 08, 2025164.24164.84164.84164.84164.247,454
October 07, 2025164.68164.08164.08165.05164.082,876
October 06, 2025164.65164.65164.65164.85164.4914,810
October 03, 2025164.59164.73164.73164.73164.413,075
October 02, 2025164.32163.7163.7164.32163.75,524
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved