Vanguard FTSE North America UCITS ETF (USD) Distributing (VDNR.L) LSE

Currency In USD

VDNR.L Historical Return

If you invested $1000 in Vanguard FTSE North America UCITS ETF (VDNR.L) 10 years ago, it would be worth $3,882.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,746.84, while $1000 invested 1 year ago would be worth $1,185.85. This corresponds to total returns of 288.23%, 74.68%, 18.59%, respectively, with annualized returns of 14.52%, 11.8%, 18.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDNR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	182.67	181.31	181.31	182.67	181.31	1,997
July 30, 2026	179.2	179.98	179.98	180.93	179	60,389
July 29, 2026	181.76	179.9	179.9	182.05	179.9	1,042
July 28, 2026	180.57	181.54	181.54	181.58	180.48	5,194
July 27, 2026	182.35	180.54	180.54	182.6	180.54	8,719
July 24, 2026	181.08	181.7	181.7	181.7	180.74	7,070
July 23, 2026	182.47	180.1	180.1	182.47	180.1	9,465
July 22, 2026	182.55	183.31	183.31	183.31	182.48	1,844
July 21, 2026	182.55	182.88	182.88	182.88	182.29	180
July 20, 2026	181.98	182.56	182.56	183.07	181.98	15,154
July 17, 2026	182.21	182.37	182.37	182.37	182.21	414
July 16, 2026	184.35	184.55	184.55	184.55	183.95	747
July 15, 2026	184.78	184.46	184.46	184.78	184.28	7
July 14, 2026	183.17	184.24	184.24	184.33	183.03	4,854
July 13, 2026	183.76	184.06	184.06	184.39	183.73	1,372
July 10, 2026	183.64	183.55	183.55	184.19	183.55	4,884
July 09, 2026	182.72	183.47	183.47	183.47	182.66	5,503
July 08, 2026	182.65	181.03	181.03	182.65	181.03	92
July 07, 2026	183.31	182.64	182.64	183.31	182.64	2,584
July 06, 2026	182.82	183.59	183.59	183.59	182.82	371
July 03, 2026	182.87	182.84	182.84	182.97	182.78	1,032
July 02, 2026	182.1	182.12	182.12	183.46	182.1	21,127
July 01, 2026	181.9	183.02	183.02	183.02	181.61	2,273
June 30, 2026	181.06	181.53	181.53	181.53	181.06	4,849
June 29, 2026	179.76	180.38	180.38	180.64	179.24	2,902
June 26, 2026	178.63	179.51	179.51	179.51	177.98	352
June 25, 2026	180.55	179.58	179.58	180.62	179.03	5,451
June 24, 2026	179.77	180.71	180.71	180.71	179.4	4,573
June 23, 2026	179.56	179.54	179.54	180.07	179	2,260
June 22, 2026	182.44	181.87	181.87	182.88	181.87	6,339
June 19, 2026	182.4	182.51	182.51	182.51	182.4	201
June 18, 2026	182.41	182.21	182.21	182.6	181.88	1,510
June 17, 2026	184.11	183.52	183.52	184.19	183.43	2,423
June 16, 2026	184.39	184.02	184.02	184.52	184.02	931
June 15, 2026	183.57	184.54	184.54	184.54	183.47	3,933
June 12, 2026	180.16	181.49	181.49	181.49	179.99	3,072
June 11, 2026	178.38	177.89	177.89	178.87	177.89	1,776
June 10, 2026	179.63	178.93	178.93	180.24	178.41	1,938
June 09, 2026	181.23	178.7	178.7	181.86	178.7	9,203
June 08, 2026	180.43	181.49	181.49	181.92	180.4	785
June 05, 2026	184.13	182.88	182.88	184.88	182.88	875
June 04, 2026	183.75	184.86	184.86	184.86	183.75	4,778
June 03, 2026	185.69	184.69	184.69	185.82	184.69	2,710
June 02, 2026	185.13	185.75	185.75	185.75	184.86	330
June 01, 2026	185.28	184.75	184.75	185.43	184.7	10,070
May 29, 2026	184.43	184.87	184.87	184.96	184.11	12,860
May 28, 2026	182.94	183.97	183.97	183.97	182.78	24,152
May 27, 2026	183.27	182.9	182.9	183.74	182.8	3,297
May 26, 2026	183.27	183.02	183.02	183.56	183.02	3,295
May 22, 2026	181.75	182.58	182.58	182.58	181.75	4,015
May 21, 2026	180.36	180.23	180.23	180.63	180.23	437
May 20, 2026	179.23	180.43	180.43	180.43	179.22	43
May 19, 2026	179.92	178.62	178.62	179.92	178.62	1,933
May 18, 2026	179.4	179.37	179.37	180.16	179.22	2,131
May 15, 2026	181.33	180.77	180.77	181.44	180.77	1,070
May 14, 2026	181.55	182.54	182.54	182.54	181.55	7
May 13, 2026	180.33	180.32	180.32	180.67	179.77	18,477
May 12, 2026	179.55	178.59	178.59	179.63	178.59	244
May 11, 2026	179.71	180.54	180.54	180.54	179.68	176
May 08, 2026	179.18	179.76	179.76	179.76	178.91	1,159