Vanguard FTSE North America UCITS ETF (USD) Distributing (VDNR.L) LSE

Currency In USD

VDNR.L Historical Return

If you invested $1000 in Vanguard FTSE North America UCITS ETF (VDNR.L) 10 years ago, it would be worth $4,032.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,788.02, while $1000 invested 1 year ago would be worth $1,171.21. This corresponds to total returns of 303.25%, 78.8%, 17.12%, respectively, with annualized returns of 14.96%, 12.33%, 17.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDNR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	185.93	186.11	186.11	186.11	185.53	4,512
September 09, 2026	187.82	186.65	186.65	187.88	186.65	1,328
September 08, 2026	188.3	188.16	188.16	188.43	187.98	7,516
September 07, 2026	188.78	188.39	188.39	188.84	188.39	5
September 04, 2026	189.75	188.69	188.69	189.75	188.69	4,551
September 03, 2026	187.64	189.61	189.61	189.61	187.56	3,046
September 02, 2026	186.61	187.68	187.68	187.68	186.08	598
September 01, 2026	188.05	187.06	187.06	188.12	186.65	1,611
August 28, 2026	189.28	189.81	189.81	189.81	188.9	155
August 27, 2026	188.37	188.81	188.81	189	188.37	121
August 26, 2026	187.67	187.73	187.73	187.86	187.61	4,151
August 25, 2026	187.75	187.66	187.66	187.75	187.64	32
August 24, 2026	187.32	187.26	187.26	187.32	186.86	2,633
August 21, 2026	187.19	187.76	187.76	187.76	187.19	863
August 20, 2026	188.2	187.71	187.71	188.2	187.71	5,753
August 19, 2026	188.03	188.91	188.91	188.91	188.01	2,631
August 18, 2026	188.68	188.16	188.16	188.71	188.16	4,794
August 17, 2026	190.6	190.1	190.1	190.69	190.1	6,524
August 14, 2026	190.77	190.19	190.19	190.85	190.19	6,996
August 13, 2026	189.41	190.13	190.13	190.13	189.41	210
August 12, 2026	188.97	189.19	189.19	189.78	188.97	9,205
August 11, 2026	189.33	189.1	189.1	189.33	189.1	161
August 10, 2026	189.51	189.4	189.4	189.51	189.31	2,416
August 07, 2026	188.2	189.36	189.36	189.36	188.2	975
August 06, 2026	188.48	187.96	187.96	188.48	187.96	4,232
August 05, 2026	189.4	188.77	188.77	189.75	188.74	4,262
August 04, 2026	185.77	187.66	187.66	187.66	185.77	859
August 03, 2026	183.63	184.8	184.8	184.8	183.63	59
July 31, 2026	182.67	181.31	181.31	182.67	181.31	1,997
July 30, 2026	179.2	179.98	179.98	180.93	179	60,389
July 29, 2026	181.76	179.9	179.9	182.05	179.9	1,042
July 28, 2026	180.57	181.54	181.54	181.58	180.48	5,194
July 27, 2026	182.35	180.54	180.54	182.6	180.54	8,719
July 24, 2026	181.08	181.7	181.7	181.7	180.74	7,070
July 23, 2026	182.47	180.1	180.1	182.47	180.1	9,465
July 22, 2026	182.55	183.31	183.31	183.31	182.48	1,844
July 21, 2026	182.55	182.88	182.88	182.88	182.29	180
July 20, 2026	181.98	182.56	182.56	183.07	181.98	15,154
July 17, 2026	182.21	182.37	182.37	182.37	182.21	414
July 16, 2026	184.35	184.55	184.55	184.55	183.95	747
July 15, 2026	184.78	184.46	184.46	184.78	184.28	7
July 14, 2026	183.17	184.24	184.24	184.33	183.03	4,854
July 13, 2026	183.76	184.06	184.06	184.39	183.73	1,372
July 10, 2026	183.64	183.55	183.55	184.19	183.55	4,884
July 09, 2026	182.72	183.47	183.47	183.47	182.66	5,503
July 08, 2026	182.65	181.03	181.03	182.65	181.03	92
July 07, 2026	183.31	182.64	182.64	183.31	182.64	2,584
July 06, 2026	182.82	183.59	183.59	183.59	182.82	371
July 03, 2026	182.87	182.84	182.84	182.97	182.78	1,032
July 02, 2026	182.1	182.12	182.12	183.46	182.1	21,127
July 01, 2026	181.9	183.02	183.02	183.02	181.61	2,273
June 30, 2026	181.06	181.53	181.53	181.53	181.06	4,849
June 29, 2026	179.76	180.38	180.38	180.64	179.24	2,902
June 26, 2026	178.63	179.51	179.51	179.51	177.98	352
June 25, 2026	180.55	179.58	179.58	180.62	179.03	5,451
June 24, 2026	179.77	180.71	180.71	180.71	179.4	4,573
June 23, 2026	179.56	179.54	179.54	180.07	179	2,260
June 22, 2026	182.44	181.87	181.87	182.88	181.87	6,339
June 19, 2026	182.4	182.51	182.51	182.51	182.4	201
June 18, 2026	182.41	182.21	182.21	182.6	181.88	1,510