Vanguard FTSE North America UCITS ETF (VDNR.L) LSE

167.48

+0.3025(+0.18%)

Updated at December 04 02:42PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025167.66167.48167.48167.66167.481,822
December 03, 2025167.43167.17167.17167.43167.08253
December 02, 2025167.01166.52166.52167.16166.42303
December 01, 2025166.38166.8166.8166.8166.22611
November 28, 2025166.93167.12167.12167.12166.73867
November 27, 2025166.51166.54166.54166.56166.5723
November 26, 2025166.16166.64166.64166.64166.16103
November 25, 2025163.57164.16164.16164.16163.441,857
November 24, 2025162.18163.45163.45163.45162.07640
November 21, 2025160.04159.52159.52160.67159.525,006
November 20, 2025164.23163.54163.54164.88163.541,148
November 19, 2025161.98162.09162.09162.21161.98871
November 18, 2025162.2162.01162.01162.49161.121,564
November 17, 2025165.58164.18164.18165.58163.72,151
November 14, 2025164.04165.12165.12165.12162.5454,574
November 13, 2025167.53165.52165.52167.53165.526,859
November 12, 2025167.71167.15167.15167.86167.0211,814
November 11, 2025166.6166.36166.36166.6166.368,067
November 10, 2025165.88165.46165.46166.04165.3818,184
November 07, 2025164.65162.31162.31164.65162.3134,261
November 06, 2025165.93164.43164.43166.16164.4312,253
November 05, 2025164.85166.04166.04166.04164.6324,166
November 04, 2025165.76166.03166.03166.16165.2214,829
November 03, 2025167.23167.01167.01167.93167.0110,015
October 31, 2025167.88166.97166.97167.9166.9723,004
October 30, 2025167.2167.77167.77167.89167.25,196
October 29, 2025168.55168.63168.63168.86168.552,260
October 28, 2025168.18168.17168.17168.18167.91,560
October 27, 2025167.28167.43167.43167.43167.25707
October 24, 2025165.13166.08166.08166.08165.122,674
October 23, 2025164.05164.29164.29164.29163.811,767
October 22, 2025164.85163.63163.63164.85163.6310,229
October 21, 2025164.35164.61164.61164.61164.35144
October 20, 2025163.63164.46164.46164.5163.631,904
October 17, 2025160.29161.66161.66162.37159.979,485
October 16, 2025163.7163.42163.42163.7163.42755
October 15, 2025163.17163.86163.86164.26163.176,638
October 14, 2025161.46161.85161.85161.85161.15929
October 13, 2025162.47162.58162.58162.66161.854,551
October 10, 2025164.63162.2162.2164.7162.21,593
October 09, 2025165.11164.48164.48165.18164.481,439
October 08, 2025164.24164.84164.84164.84164.247,454
October 07, 2025164.68164.08164.08165.05164.082,876
October 06, 2025164.65164.65164.65164.85164.4914,810
October 03, 2025164.59164.73164.73164.73164.413,075
October 02, 2025164.32163.7163.7164.32163.75,524
October 01, 2025162.13163.42163.42163.42162.131,543
September 30, 2025162.63162.57162.57162.83162.4712,317
September 29, 2025163162.87162.87163.32162.871,457
September 26, 2025161.51161.93161.93162.51161.4910,650
September 25, 2025162.26161.36161.36162.26160.920,554
September 24, 2025163.03162.71162.71163.1162.713,540
September 23, 2025163.76163.56163.56163.79163.561,940
September 22, 2025162.75163.27163.27163.27162.534,078
September 19, 2025162.05162.25162.25162.7162.016,313
September 18, 2025162.71162.43162.43162.74162.076,306
September 17, 2025162161.66161.27162161.66124
September 16, 2025162.28161.76161.37162.32161.762,861
September 15, 2025161.49161.89161.51161.91161.339,694
September 12, 2025161.11161.2161.2161.33161.111,311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved