Vanguard FTSE North America UCITS ETF (USD) Distributing (VDNR.L) LSE

185.75

+1.0025(+0.54%)

Updated at June 02 03:25PM

Currency In USD

VDNR.L Historical Return

If you invested $1000 in Vanguard FTSE North America UCITS ETF (VDNR.L) 10 years ago, it would be worth $4,102.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,884.47, while $1000 invested 1 year ago would be worth $1,286.29. This corresponds to total returns of 310.23%, 88.45%, 28.63%, respectively, with annualized returns of 15.15%, 13.5%, 28.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDNR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	185.13	185.75	185.75	185.75	184.86	330
June 01, 2026	185.28	184.75	184.75	185.43	184.7	10,070
May 29, 2026	184.43	184.87	184.87	184.96	184.11	12,860
May 28, 2026	182.94	183.97	183.97	183.97	182.78	24,152
May 27, 2026	183.27	182.9	182.9	183.74	182.8	3,297
May 26, 2026	183.27	183.02	183.02	183.56	183.02	3,295
May 22, 2026	181.75	182.58	182.58	182.58	181.75	4,015
May 21, 2026	180.36	180.23	180.23	180.63	180.23	437
May 20, 2026	179.23	180.43	180.43	180.43	179.22	43
May 19, 2026	179.92	178.62	178.62	179.92	178.62	1,933
May 18, 2026	179.4	179.37	179.37	180.16	179.22	2,131
May 15, 2026	181.33	180.77	180.77	181.44	180.77	1,070
May 14, 2026	181.55	182.54	182.54	182.54	181.55	7
May 13, 2026	180.33	180.32	180.32	180.67	179.77	18,477
May 12, 2026	179.55	178.59	178.59	179.63	178.59	244
May 11, 2026	179.71	180.54	180.54	180.54	179.68	176
May 08, 2026	179.18	179.76	179.76	179.76	178.91	1,159
May 07, 2026	179.67	179.54	179.54	179.71	179.47	696
May 06, 2026	177.49	178.81	178.81	178.81	177.45	2,370
May 05, 2026	176.04	176.81	176.81	176.81	176.04	14,040
May 01, 2026	176.19	176.81	176.81	176.81	176.15	1,512
April 30, 2026	173.51	174.58	174.58	174.58	173.51	5,407
April 29, 2026	174.17	173.65	173.65	174.17	173.65	804
April 28, 2026	174.51	173.52	173.52	174.73	173.52	11,777
April 27, 2026	174.45	174.6	174.6	174.66	174.44	11,333
April 24, 2026	173.63	174.07	174.07	174.07	173.45	6,561
April 23, 2026	173.61	174.23	174.23	174.23	173.43	9,415
April 22, 2026	173.37	173.82	173.82	173.93	173.37	2,278
April 21, 2026	173.92	173.02	173.02	174.39	173.02	5,804
April 20, 2026	172.96	173.33	173.33	173.61	172.85	2,547
April 17, 2026	173.81	173.98	173.98	173.98	173.81	162
April 16, 2026	171.81	171.68	171.68	171.81	171.62	1,367
April 15, 2026	169.94	170.75	170.75	170.75	169.7	8
April 14, 2026	168.02	169.44	169.44	169.44	168.02	1,630
April 13, 2026	165.24	166.32	166.32	166.37	165.24	963
April 10, 2026	166.21	166.63	166.63	166.74	166.21	2,446
April 09, 2026	165.29	165.39	165.39	165.45	164.83	1,913
April 08, 2026	165.7	165.01	165.01	165.7	165.01	833
April 07, 2026	160.83	160.14	160.14	161.63	160.14	1,913
April 02, 2026	158.46	160.56	160.56	160.56	157.89	8,317
April 01, 2026	160.5	160.82	160.82	160.82	160	4,593
March 31, 2026	155.98	156.95	156.95	156.95	155.91	3,478
March 30, 2026	155.96	155.97	155.97	156.84	155.54	3,959
March 27, 2026	158.62	156.5	156.5	158.62	156.5	5,545
March 26, 2026	160.22	159.04	159.04	160.28	159.04	7,074
March 25, 2026	161.07	160.87	160.87	161.51	160.87	5,018
March 24, 2026	160.69	160.51	160.51	160.76	160.51	12
March 23, 2026	157.29	159.87	159.87	162.31	157.29	2,580
March 20, 2026	161.23	159.77	159.77	161.23	159.49	3,031
March 19, 2026	161.14	160.59	160.59	161.44	160.22	1,654
March 18, 2026	163.43	163.31	162.88	163.74	163.31	51
March 17, 2026	163.14	164.44	164.01	164.44	163.14	2
March 16, 2026	162.94	163.45	163.02	164.23	162.94	130
March 13, 2026	162.53	162.7	162.27	164.26	162.53	2,250
March 12, 2026	164.36	163.91	163.47	164.36	163.91	1,500
March 11, 2026	165.82	165.28	164.84	165.82	165.28	2,293
March 10, 2026	166.91	166.79	166.35	166.92	165.39	3,055
March 09, 2026	162.56	164.41	163.98	164.41	162.56	7,555
March 06, 2026	166.99	165.32	164.89	166.99	164.6	4,065
March 05, 2026	167.93	166.47	166.03	168.15	166.47	6,671