Vanguard USD Corporate Bond UCITS ETF - VDPA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	60.79	60.52	60.52	60.79	60.21	95,465
September 04, 2025	59.74	60.02	60.02	60.12	59.74	63,148
September 03, 2025	59.55	59.83	59.83	59.93	59.53	90,432
September 02, 2025	59.91	59.59	59.59	59.91	59.49	386,959
September 01, 2025	59.72	59.74	59.74	60.08	59.7	88,638
August 29, 2025	59.92	59.76	59.76	60.12	59.72	61,212
August 28, 2025	59.93	59.92	59.92	60.22	59.85	31,284
August 27, 2025	59.98	59.75	59.75	60.06	59.66	401,912
August 26, 2025	59.7	59.73	59.73	59.85	59.6	29,259
August 22, 2025	59.55	59.89	59.89	59.99	59.32	24,839
August 21, 2025	59.66	59.54	59.54	59.87	59.48	366,888
August 20, 2025	59.62	59.7	59.7	59.75	59.59	235,125
August 19, 2025	59.78	59.65	59.65	59.93	59.53	13,135
August 18, 2025	59.87	59.55	59.55	60.03	59.55	16,552
August 15, 2025	59.95	59.72	59.72	59.95	59.66	22,800
August 14, 2025	60.28	59.69	59.69	60.28	59.63	20,737
August 13, 2025	60.04	59.84	59.84	60.04	59.72	7,045
August 12, 2025	59.52	59.53	59.53	59.89	59.5	28,627
August 11, 2025	59.58	59.61	59.61	59.94	59.41	45,324
August 08, 2025	60	59.53	59.53	60	59.52	118,694
August 07, 2025	59.71	59.76	59.76	59.81	59.7	33,830
August 06, 2025	59.91	59.66	59.66	60.14	59.54	217,774
August 05, 2025	59.84	59.7	59.7	59.91	59.55	25,906
August 04, 2025	59.54	59.65	59.65	59.81	59.28	15,466
August 01, 2025	59.09	59.42	59.42	59.49	58.97	39,543
July 31, 2025	59.3	59.3	59.3	59.63	59.19	63,663
July 30, 2025	59.25	59.16	59.16	59.64	59.12	70,619
July 29, 2025	59.25	59.13	59.13	59.31	58.99	36,786
July 28, 2025	59.11	58.98	58.98	59.45	58.72	17,352
July 25, 2025	58.99	59.05	59.05	59.05	58.9	49,526
July 24, 2025	59.19	59.04	59.04	59.2	58.82	15,243
July 23, 2025	59.11	58.99	58.99	59.15	58.94	113,933
July 22, 2025	58.95	59.03	59.03	59.1	58.83	31,055
July 21, 2025	58.81	59.08	59.08	59.27	58.81	33,940
July 18, 2025	59.12	58.82	58.82	59.12	58.54	28,455
July 17, 2025	58.91	58.77	58.77	58.91	58.55	46,351
July 16, 2025	58.71	58.53	58.53	59.03	58.48	31,905
July 15, 2025	58.7	58.53	58.53	58.88	58.51	69,779
July 14, 2025	58.8	58.65	58.65	59	58.62	68,367
July 11, 2025	58.98	58.69	58.69	58.98	58.66	73,144
July 10, 2025	58.93	58.85	58.85	59.25	58.8	79,397
July 09, 2025	58.8	58.71	58.71	58.88	58.48	28,857
July 08, 2025	59.02	58.63	58.63	59.02	58.62	90,150
July 07, 2025	59.1	58.79	58.79	59.11	58.79	48,260
July 04, 2025	59.43	59	59	59.43	58.98	453
July 03, 2025	59.32	59.06	59.06	59.44	59.01	36,683
July 02, 2025	59.31	59.14	59.14	59.31	58.98	295,877
July 01, 2025	58.81	59.09	59.09	59.5	58.81	41,981
June 30, 2025	58.96	59.02	59.02	59.28	58.95	23,902
June 27, 2025	59.05	58.95	58.95	59.22	58.84	63,509
June 26, 2025	59.01	58.77	58.77	59.01	58.75	121,328
June 25, 2025	59.06	58.75	58.75	59.06	58.67	23,575
June 24, 2025	58.73	58.78	58.78	58.91	58.54	51,380
June 23, 2025	58.58	58.66	58.66	58.68	58.39	64,136
June 20, 2025	58.5	58.38	58.38	58.66	58.25	85,212
June 19, 2025	58.29	58.3	58.3	58.56	58.24	5,777
June 18, 2025	58.33	58.49	58.49	58.55	58.28	23,560
June 17, 2025	58.04	58.33	58.33	58.39	58.04	106,181
June 16, 2025	58.37	58.26	58.26	58.43	58.12	78,841
June 13, 2025	58.55	58.34	58.34	58.73	58.3	32,994

Vanguard USD Corporate Bond UCITS ETF (VDPA.L) LSE