Vanguard USD Corporate Bond UCITS ETF - VDPA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	60.9	60.84	60.84	61.02	60.75	154,206
November 06, 2025	60.77	60.85	60.85	60.86	60.69	93,858
November 05, 2025	60.93	60.65	60.65	61	60.63	34,075
November 04, 2025	60.79	60.89	60.89	60.92	60.74	43,923
November 03, 2025	60.94	60.71	60.71	60.94	60.65	60,853
October 31, 2025	61.12	60.91	60.91	61.28	60.52	28,384
October 30, 2025	61.36	61.02	61.02	61.36	60.92	23,763
October 29, 2025	61.45	61.41	61.41	61.86	61.41	131,555
October 28, 2025	61.71	61.42	61.42	61.71	61.39	63,839
October 27, 2025	61.47	61.35	61.35	61.59	61.29	76,789
October 24, 2025	61.33	61.36	61.36	61.44	61.27	61,061
October 23, 2025	61.5	61.34	61.34	61.7	61.21	18,885
October 22, 2025	61.36	61.32	61.32	61.74	61.25	24,775
October 21, 2025	61.4	61.37	61.37	61.54	61.3	47,927
October 20, 2025	60	61.27	61.27	61.32	60	31,046
October 17, 2025	61.44	61.14	61.14	61.44	61.14	38,177
October 16, 2025	61.34	61.13	61.13	61.34	61.06	73,972
October 15, 2025	61.18	61.21	61.21	61.27	61.06	22,263
October 14, 2025	60.81	60.93	60.93	61.08	60.81	123,277
October 13, 2025	60.86	60.94	60.94	60.94	60.77	12,687
October 10, 2025	60.95	61	61	61	60.76	39,437
October 09, 2025	60.81	60.7	60.7	60.95	60.66	103,698
October 08, 2025	61.06	60.87	60.87	61.06	60.82	31,293
October 07, 2025	60.81	60.77	60.77	60.91	60.69	35,506
October 06, 2025	60.94	60.74	60.74	60.94	60.69	21,393
October 03, 2025	60.86	60.89	60.89	61	60.86	18,157
October 02, 2025	60.79	60.86	60.86	60.91	60.79	129,067
October 01, 2025	60.53	60.75	60.75	60.94	60.53	181,122
September 30, 2025	60.72	60.73	60.73	60.8	60.66	83,998
September 29, 2025	60.75	60.7	60.7	60.89	60.59	104,623
September 26, 2025	60.44	60.52	60.52	60.59	60.44	19,182
September 25, 2025	60.61	60.35	60.35	60.63	60.35	36,270
September 24, 2025	60.94	60.58	60.58	60.94	60.53	53,099
September 23, 2025	60.88	60.65	60.65	60.88	60.64	38,825
September 22, 2025	60.89	60.64	60.64	60.89	60.64	59,823
September 19, 2025	61.05	60.68	60.68	61.05	60.65	772,733
September 18, 2025	60.93	60.73	60.73	61.29	60.69	11,114
September 17, 2025	60.98	60.94	60.94	61.27	60.91	23,664
September 16, 2025	60.76	60.88	60.88	61.34	60.76	57,877
September 15, 2025	60.72	60.97	60.97	61.02	60.72	19,755
September 12, 2025	60.89	60.72	60.72	60.89	60.7	13,685
September 11, 2025	60.69	60.89	60.89	60.97	60.63	122,870
September 10, 2025	60.6	60.73	60.73	60.73	60.51	34,990
September 09, 2025	60.82	60.45	60.45	60.88	60.42	265,697
September 08, 2025	60.63	60.61	60.61	60.67	60.43	35,029
September 05, 2025	60.79	60.52	60.52	60.79	60.21	95,465
September 04, 2025	59.74	60.02	60.02	60.12	59.74	63,148
September 03, 2025	59.55	59.83	59.83	59.93	59.53	90,432
September 02, 2025	59.91	59.59	59.59	59.91	59.49	386,959
September 01, 2025	59.72	59.74	59.74	60.08	59.7	88,638
August 29, 2025	59.92	59.76	59.76	60.12	59.72	61,212
August 28, 2025	59.93	59.92	59.92	60.22	59.85	31,284
August 27, 2025	59.98	59.75	59.75	60.06	59.66	401,912
August 26, 2025	59.7	59.73	59.73	59.85	59.6	29,259
August 22, 2025	59.55	59.89	59.89	59.99	59.32	24,839
August 21, 2025	59.66	59.54	59.54	59.87	59.48	366,888
August 20, 2025	59.62	59.7	59.7	59.75	59.59	235,125
August 19, 2025	59.78	59.65	59.65	59.93	59.53	13,135
August 18, 2025	59.87	59.55	59.55	60.03	59.55	16,552
August 15, 2025	59.95	59.72	59.72	59.95	59.66	22,800

Vanguard USD Corporate Bond UCITS ETF (VDPA.L) LSE