Vanguard USD Corporate Bond UCITS ETF - VDPA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	61.16	61.31	61.31	61.34	61.13	112,458
January 12, 2026	61.2	61.22	61.22	61.26	61.1	27,974
January 09, 2026	61.1	61.26	61.26	61.3	61.1	14,536
January 08, 2026	61.24	61.21	61.21	61.26	61.07	206,157
January 07, 2026	61.24	61.25	61.25	61.37	61.23	37,325
January 06, 2026	61.36	61.13	61.13	61.36	61.06	27,913
January 05, 2026	61.15	61.08	61.08	61.5	61.05	40,543
January 02, 2026	61.08	61.01	61.01	61.32	60.81	279,101
December 31, 2025	61.31	61.34	61.34	61.43	61.3	3,978
December 30, 2025	61.34	61.3	61.3	61.37	61.17	60,562
December 29, 2025	61.34	61.28	61.28	61.51	61.19	101,302
December 24, 2025	61.05	61.13	61.13	61.13	61.02	8,029
December 23, 2025	61.14	61.06	61.06	61.31	60.88	53,633
December 22, 2025	61.03	61	61	61.36	60.96	263,956
December 19, 2025	61.1	61.1	61.1	61.14	60.97	327,057
December 18, 2025	61	61.1	61.1	61.17	61	63,700
December 17, 2025	60.86	60.97	60.97	61.04	60.86	70,760
December 16, 2025	60.88	60.91	60.91	60.96	60.78	76,919
December 15, 2025	60.94	60.96	60.96	60.99	60.89	31,296
December 12, 2025	61.17	60.77	60.77	61.17	60.73	22,230
December 11, 2025	61.16	61.15	61.15	61.27	61.08	167,537
December 10, 2025	61.1	61.02	61.02	61.1	60.81	35,336
December 09, 2025	60.99	60.91	60.91	61.07	60.86	18,156
December 08, 2025	61.04	60.91	60.91	61.09	60.87	19,380
December 05, 2025	61.18	61.02	61.02	61.34	60.97	79,098
December 04, 2025	61.33	61.1	61.1	61.5	61.02	40,774
December 03, 2025	61.34	61.15	61.15	61.53	61.06	57,627
December 02, 2025	61.25	61.01	61.01	61.25	60.95	28,797
December 01, 2025	61.17	61.05	61.05	61.22	60.94	29,381
November 28, 2025	61.69	61.27	61.27	61.69	61.19	180,982
November 27, 2025	61.54	61.4	61.4	61.69	61.32	22,542
November 26, 2025	61.24	61.29	61.29	61.29	61.11	84,830
November 25, 2025	61.19	61.24	61.24	61.24	60.92	83,274
November 24, 2025	61.15	60.94	60.94	61.15	60.91	43,667
November 21, 2025	60.88	60.81	60.81	60.94	60.81	21,203
November 20, 2025	60.83	60.79	60.79	60.88	60.63	110,972
November 19, 2025	60.48	60.77	60.77	60.8	60.48	18,151
November 18, 2025	60.83	60.65	60.65	60.83	60.62	30,175
November 17, 2025	60.86	60.74	60.74	60.86	60.58	43,508
November 14, 2025	60.74	60.78	60.78	60.91	60.65	48,872
November 13, 2025	60.76	60.78	60.78	61.06	60.76	79,005
November 12, 2025	60.71	60.96	60.96	61.13	60.71	31,257
November 11, 2025	60.76	60.97	60.97	61.11	60.76	26,446
November 10, 2025	60.73	60.84	60.84	60.89	60.67	71,952
November 07, 2025	60.9	60.84	60.84	61.02	60.75	154,206
November 06, 2025	60.77	60.85	60.85	60.86	60.69	93,858
November 05, 2025	60.93	60.65	60.65	61	60.63	34,075
November 04, 2025	60.79	60.89	60.89	60.92	60.74	43,923
November 03, 2025	60.94	60.71	60.71	60.94	60.65	60,853
October 31, 2025	61.12	60.91	60.91	61.28	60.52	28,384
October 30, 2025	61.36	61.02	61.02	61.36	60.92	23,763
October 29, 2025	61.45	61.41	61.41	61.86	61.41	131,555
October 28, 2025	61.71	61.42	61.42	61.71	61.39	63,839
October 27, 2025	61.47	61.35	61.35	61.59	61.29	76,789
October 24, 2025	61.33	61.36	61.36	61.44	61.27	61,061
October 23, 2025	61.5	61.34	61.34	61.7	61.21	18,885
October 22, 2025	61.36	61.32	61.32	61.74	61.25	24,775
October 21, 2025	61.4	61.37	61.37	61.54	61.3	47,927
October 20, 2025	60	61.27	61.27	61.32	60	31,046
October 17, 2025	61.44	61.14	61.14	61.44	61.14	38,177

Vanguard USD Corporate Bond UCITS ETF (VDPA.L) LSE