Vanguard USD Corporate Bond UCITS ETF (VDPA.L) LSE

61.13

+0.068(+0.11%)

Updated at December 24 05:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202561.0561.1361.1361.1361.028,029
December 23, 202561.1461.0661.0661.3160.8853,633
December 22, 202561.03616161.3660.96263,956
December 19, 202561.161.161.161.1460.97327,057
December 18, 20256161.161.161.176163,700
December 17, 202560.8660.9760.9761.0460.8670,760
December 16, 202560.8860.9160.9160.9660.7876,919
December 15, 202560.9460.9660.9660.9960.8931,296
December 12, 202561.1760.7760.7761.1760.7322,230
December 11, 202561.1661.1561.1561.2761.08167,537
December 10, 202561.161.0261.0261.160.8135,336
December 09, 202560.9960.9160.9161.0760.8618,156
December 08, 202561.0460.9160.9161.0960.8719,380
December 05, 202561.1861.0261.0261.3460.9779,098
December 04, 202561.3361.161.161.561.0240,774
December 03, 202561.3461.1561.1561.5361.0657,627
December 02, 202561.2561.0161.0161.2560.9528,797
December 01, 202561.1761.0561.0561.2260.9429,381
November 28, 202561.6961.2761.2761.6961.19180,982
November 27, 202561.5461.461.461.6961.3222,542
November 26, 202561.2461.2961.2961.2961.1184,830
November 25, 202561.1961.2461.2461.2460.9283,274
November 24, 202561.1560.9460.9461.1560.9143,667
November 21, 202560.8860.8160.8160.9460.8121,203
November 20, 202560.8360.7960.7960.8860.63110,972
November 19, 202560.4860.7760.7760.860.4818,151
November 18, 202560.8360.6560.6560.8360.6230,175
November 17, 202560.8660.7460.7460.8660.5843,508
November 14, 202560.7460.7860.7860.9160.6548,872
November 13, 202560.7660.7860.7861.0660.7679,005
November 12, 202560.7160.9660.9661.1360.7131,257
November 11, 202560.7660.9760.9761.1160.7626,446
November 10, 202560.7360.8460.8460.8960.6771,952
November 07, 202560.960.8460.8461.0260.75154,206
November 06, 202560.7760.8560.8560.8660.6993,858
November 05, 202560.9360.6560.656160.6334,075
November 04, 202560.7960.8960.8960.9260.7443,923
November 03, 202560.9460.7160.7160.9460.6560,853
October 31, 202561.1260.9160.9161.2860.5228,384
October 30, 202561.3661.0261.0261.3660.9223,763
October 29, 202561.4561.4161.4161.8661.41131,555
October 28, 202561.7161.4261.4261.7161.3963,839
October 27, 202561.4761.3561.3561.5961.2976,789
October 24, 202561.3361.3661.3661.4461.2761,061
October 23, 202561.561.3461.3461.761.2118,885
October 22, 202561.3661.3261.3261.7461.2524,775
October 21, 202561.461.3761.3761.5461.347,927
October 20, 20256061.2761.2761.326031,046
October 17, 202561.4461.1461.1461.4461.1438,177
October 16, 202561.3461.1361.1361.3461.0673,972
October 15, 202561.1861.2161.2161.2761.0622,263
October 14, 202560.8160.9360.9361.0860.81123,277
October 13, 202560.8660.9460.9460.9460.7712,687
October 10, 202560.9561616160.7639,437
October 09, 202560.8160.760.760.9560.66103,698
October 08, 202561.0660.8760.8761.0660.8231,293
October 07, 202560.8160.7760.7760.9160.6935,506
October 06, 202560.9460.7460.7460.9460.6921,393
October 03, 202560.8660.8960.896160.8618,157
October 02, 202560.7960.8660.8660.9160.79129,067
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved