Vanguard USD Corporate Bond UCITS ETF - VDPA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	61.98	61.92	61.92	62	61.88	40,008
February 19, 2026	61.86	61.97	61.97	61.97	61.86	43,993
February 18, 2026	62.05	61.94	61.94	62.05	61.88	238,901
February 17, 2026	62.14	61.97	61.97	62.14	61.9	47,510
February 16, 2026	62.07	62.06	62.06	62.34	62	3,953
February 13, 2026	61.72	62.05	62.05	62.07	61.71	39,701
February 12, 2026	61.64	61.79	61.79	62.02	61.61	39,689
February 11, 2026	61.57	61.56	61.56	61.71	61.42	52,145
February 10, 2026	61.59	61.71	61.71	61.92	61.58	41,371
February 09, 2026	61.31	61.41	61.41	61.52	61.1	52,027
February 06, 2026	61.54	61.38	61.38	61.67	61.3	121,096
February 05, 2026	61.62	61.4	61.4	61.62	61.24	177,366
February 04, 2026	61.2	61.16	61.16	61.36	61.16	37,325
February 03, 2026	61.36	61.25	61.25	61.52	61.18	27,133
February 02, 2026	61.38	61.35	61.35	61.69	60.99	41,741
January 30, 2026	61.17	61.34	61.34	61.37	61.14	29,950
January 29, 2026	61.07	61.31	61.31	61.36	61.07	486,254
January 28, 2026	61.7	61.35	61.35	61.7	61.25	23,147
January 27, 2026	61.44	61.39	61.39	61.45	61.33	37,727
January 26, 2026	61.45	61.45	61.45	61.52	61.31	45,975
January 23, 2026	61.41	61.28	61.28	61.43	61.28	115,009
January 22, 2026	61.32	61.37	61.37	61.37	61.1	115,055
January 21, 2026	61.13	61.15	61.15	61.2	60.98	40,850
January 20, 2026	61.09	61.04	61.04	61.09	60.91	15,448
January 19, 2026	61.18	61.1	61.1	61.19	61.03	8,564
January 16, 2026	61.35	61.32	61.32	61.41	61.23	46,397
January 15, 2026	61.27	61.45	61.45	61.69	61.27	35,122
January 14, 2026	61.31	61.45	61.45	61.46	61.3	96,267
January 13, 2026	61.16	61.31	61.31	61.34	61.13	112,458
January 12, 2026	61.2	61.22	61.22	61.26	61.1	27,974
January 09, 2026	61.1	61.26	61.26	61.3	61.1	14,536
January 08, 2026	61.24	61.21	61.21	61.26	61.07	206,157
January 07, 2026	61.24	61.25	61.25	61.37	61.23	37,325
January 06, 2026	61.36	61.13	61.13	61.36	61.06	27,913
January 05, 2026	61.15	61.08	61.08	61.5	61.05	40,543
January 02, 2026	61.08	61.01	61.01	61.32	60.81	279,101
December 31, 2025	61.31	61.34	61.34	61.43	61.3	3,978
December 30, 2025	61.34	61.3	61.3	61.37	61.17	60,562
December 29, 2025	61.34	61.28	61.28	61.51	61.19	101,302
December 24, 2025	61.05	61.13	61.13	61.13	61.02	8,029
December 23, 2025	61.14	61.06	61.06	61.31	60.88	53,633
December 22, 2025	61.03	61	61	61.36	60.96	263,956
December 19, 2025	61.1	61.1	61.1	61.14	60.97	327,057
December 18, 2025	61	61.1	61.1	61.17	61	63,700
December 17, 2025	60.86	60.97	60.97	61.04	60.86	70,760
December 16, 2025	60.88	60.91	60.91	60.96	60.78	76,919
December 15, 2025	60.94	60.96	60.96	60.99	60.89	31,296
December 12, 2025	61.17	60.77	60.77	61.17	60.73	22,230
December 11, 2025	61.16	61.15	61.15	61.27	61.08	167,537
December 10, 2025	61.1	61.02	61.02	61.1	60.81	35,336
December 09, 2025	60.99	60.91	60.91	61.07	60.86	18,156
December 08, 2025	61.04	60.91	60.91	61.09	60.87	19,380
December 05, 2025	61.18	61.02	61.02	61.34	60.97	79,098
December 04, 2025	61.33	61.1	61.1	61.5	61.02	40,774
December 03, 2025	61.34	61.15	61.15	61.53	61.06	57,627
December 02, 2025	61.25	61.01	61.01	61.25	60.95	28,797
December 01, 2025	61.17	61.05	61.05	61.22	60.94	29,381
November 28, 2025	61.69	61.27	61.27	61.69	61.19	180,982
November 27, 2025	61.54	61.4	61.4	61.69	61.32	22,542
November 26, 2025	61.24	61.29	61.29	61.29	61.11	84,830

Vanguard USD Corporate Bond UCITS ETF (VDPA.L) LSE