Vanguard USD Corporate Bond UCITS ETF (USD) Accumulating (VDPA.L) LSE

Currency In USD

VDPA.L Historical Return

If you invested $1000 in Vanguard USD Corporate Bond UCITS ETF (VDPA.L) since IPO date, it would be worth $1,214.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.47, while $1000 invested 1 year ago would be worth $1,018.12. This corresponds to total returns of 21.46%, -0.65%, 1.81%, respectively, with annualized returns of 2.64%, -0.13%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60.5	60.73	60.73	60.97	60.5	31,416
July 30, 2026	60.81	60.81	60.81	60.94	60.7	36,921
July 29, 2026	61.02	60.93	60.93	61.06	60.84	31,802
July 28, 2026	60.95	61.02	61.02	61.09	60.89	37,570
July 27, 2026	60.9	60.92	60.92	60.98	60.82	111,335
July 23, 2026	60.92	60.72	60.72	60.92	60.64	106,224
July 22, 2026	60.99	60.99	60.99	61.05	60.93	75,001
July 21, 2026	61.2	61.01	61.01	61.21	60.95	140,931
July 20, 2026	61.28	61.07	61.07	61.33	61.07	43,666
July 17, 2026	61.39	61.42	61.42	61.47	61.23	32,057
July 16, 2026	63.37	61.37	61.37	63.37	61.15	71,132
July 15, 2026	61.18	61.32	61.32	61.32	61.05	49,969
July 14, 2026	60.99	61.19	61.19	61.23	60.95	44,755
July 13, 2026	61.19	61.17	61.17	61.24	61.1	59,024
July 10, 2026	61.4	61.24	61.24	61.43	61.24	32,431
July 09, 2026	61.37	61.32	61.32	61.41	61.31	29,942
July 08, 2026	61.44	61.24	61.24	61.45	61.18	136,944
July 07, 2026	61.84	61.46	61.46	61.84	61.46	56,223
July 06, 2026	61.64	61.67	61.67	61.79	61.57	43,393
July 03, 2026	61.7	61.71	61.71	61.75	61.66	4,786
July 02, 2026	61.6	61.79	61.79	61.79	61.54	33,547
July 01, 2026	61.68	61.74	61.74	61.74	61.51	79,590
June 30, 2026	62.02	61.9	61.9	62.02	61.84	19,392
June 29, 2026	61.91	61.86	61.86	61.97	61.72	96,053
June 26, 2026	61.88	61.92	61.92	61.93	61.77	47,601
June 25, 2026	61.79	61.91	61.91	61.97	61.72	468,836
June 24, 2026	61.72	61.72	61.72	61.91	61.61	492,938
June 23, 2026	61.63	61.61	61.61	61.66	61.5	260,102
June 22, 2026	61.6	61.47	61.47	61.66	61.47	349,608
June 19, 2026	61.56	61.55	61.55	61.6	61.37	60,662
June 18, 2026	60.5	61.87	61.87	61.9	60.5	330,103
June 17, 2026	61.73	61.8	61.8	61.8	61.56	110,975
June 16, 2026	62.7	61.77	61.77	62.7	61.54	63,600
June 15, 2026	62.22	61.54	61.54	62.22	61.54	35,344
June 12, 2026	61.74	61.61	61.61	61.82	61.44	99,273
June 11, 2026	61.38	61.46	61.46	61.48	61.29	51,743
June 10, 2026	60.7	61.36	61.36	61.68	60.7	37,308
June 09, 2026	61.34	61.31	61.31	61.39	61.18	28,054
June 08, 2026	61.15	61.2	61.2	61.42	61.1	47,238
June 05, 2026	61.56	61.3	61.3	61.57	61.28	25,693
June 04, 2026	61	61.59	61.59	61.67	61	64,547
June 03, 2026	61.47	61.41	61.41	61.47	61.35	48,246
June 02, 2026	61.8	61.62	61.62	61.8	61.56	25,456
June 01, 2026	62.7	61.43	61.43	62.7	61.38	96,903
May 29, 2026	62.09	61.7	61.7	62.09	61.45	114,667
May 28, 2026	61.3	61.5	61.5	61.66	61.28	67,819
May 27, 2026	61.39	61.55	61.55	61.55	61.36	42,486
May 26, 2026	62.09	61.34	61.34	62.09	60.9	46,665
May 22, 2026	61.1	61.14	61.14	61.25	61.03	30,905
May 21, 2026	60.87	60.87	60.87	61.26	60.6	168,539
May 20, 2026	60.69	61.02	61.02	61.1	60.65	32,467
May 19, 2026	60.8	60.58	60.58	60.82	60.56	33,603
May 18, 2026	60.92	60.94	60.94	61.03	60.78	31,462
May 15, 2026	61.25	60.86	60.86	61.25	60.86	101,206
May 14, 2026	61.23	61.37	61.37	61.39	61.23	16,363
May 13, 2026	61.34	61.19	61.19	61.34	61.12	89,868
May 12, 2026	61.28	61.2	61.2	61.3	61.18	34,539
May 11, 2026	61.43	61.48	61.48	61.5	61.37	27,420
May 08, 2026	61.42	61.56	61.56	61.56	61.31	44,305
May 07, 2026	61.47	61.55	61.55	61.68	61.44	108,991