Vanguard USD Corporate Bond UCITS ETF (USD) Accumulating (VDPA.L) LSE

Currency In USD

VDPA.L Historical Return

If you invested $1000 in Vanguard USD Corporate Bond UCITS ETF (VDPA.L) since IPO date, it would be worth $1,202.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.45, while $1000 invested 1 year ago would be worth $980.19. This corresponds to total returns of 20.21%, 0.65%, -1.98%, respectively, with annualized returns of 2.43%, 0.13%, -1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	60.05	59.97	59.97	60.2	59.76	33,366
October 20, 2026	60.05	60.15	60.15	60.2	59.98	21,653
October 19, 2026	60.46	60.04	60.04	60.46	59.99	83,288
October 16, 2026	60.32	60.35	60.35	60.35	60.06	23,114
October 15, 2026	60.33	60.23	60.23	60.33	60.08	55,992
October 14, 2026	59.61	59.78	59.78	59.9	59.45	37,010
October 13, 2026	60.18	59.7	59.7	60.18	59.7	233,678
October 12, 2026	59.9	59.74	59.74	59.93	59.57	43,913
October 09, 2026	59.45	59.73	59.73	59.76	59.45	12,214
October 08, 2026	59.25	59.58	59.58	59.61	59.25	19,199
October 07, 2026	59.4	59.41	59.41	59.51	59.24	157,607
October 06, 2026	59.68	59.62	59.62	59.68	59.45	105,860
October 05, 2026	60.6	59.23	59.23	60.6	59.23	90,872
October 02, 2026	59.58	59.44	59.44	59.74	59.43	76,649
October 01, 2026	59.46	59.34	59.34	59.46	59.11	39,171
September 30, 2026	59.52	59.36	59.36	59.64	59.34	86,828
September 29, 2026	59.5	59.4	59.4	59.6	59.3	147,237
September 28, 2026	59.7	59.44	59.44	59.82	59.35	83,254
September 25, 2026	59.97	59.61	59.61	59.97	59.61	80,436
September 24, 2026	60.1	59.83	59.83	60.13	59.83	17,261
September 23, 2026	60.74	60.1	60.1	60.74	60.1	78,773
September 22, 2026	60.67	60.47	60.47	60.76	60.47	105,010
September 21, 2026	60.77	60.67	60.67	60.78	60.54	161,287
September 18, 2026	60.88	60.46	60.46	60.88	60.37	74,280
September 17, 2026	60.67	60.64	60.64	60.74	60.43	175,480
September 16, 2026	60.28	60.49	60.49	60.56	60.28	80,709
September 15, 2026	60.08	60.33	60.33	60.33	60.08	58,293
September 11, 2026	60.4	60.52	60.52	60.62	60.32	42,966
September 10, 2026	60.86	60.61	60.61	60.86	60.5	51,303
September 09, 2026	60.9	60.85	60.85	60.94	60.74	40,422
September 08, 2026	60.82	60.78	60.78	60.98	60.78	205,671
September 07, 2026	60.95	60.74	60.74	60.95	60.74	30,109
September 04, 2026	60.89	60.96	60.96	60.99	60.8	21,473
September 03, 2026	61.05	61.04	61.04	61.09	60.85	71,779
September 02, 2026	60.81	60.71	60.71	60.94	60.71	48,043
September 01, 2026	61	60.9	60.9	61.01	60.8	51,124
August 28, 2026	61.36	61.3	61.3	61.43	61.17	160,822
August 27, 2026	61.3	61.4	61.4	61.48	61.21	25,420
August 26, 2026	61.36	61.27	61.27	61.36	61.19	41,140
August 25, 2026	61.14	61.34	61.34	61.34	61.14	103,661
August 24, 2026	61.13	61.1	61.1	61.13	60.92	33,934
August 21, 2026	61.03	60.79	60.79	61.08	60.79	39,626
August 20, 2026	61.17	60.83	60.83	61.66	60.83	60,197
August 19, 2026	61.06	61.09	61.09	61.23	60.92	74,928
August 18, 2026	60.68	60.8	60.8	60.84	60.68	333,523
August 17, 2026	61.09	60.87	60.87	61.09	60.87	44,964
August 14, 2026	61.18	60.95	60.95	61.32	60.95	85,246
August 13, 2026	61.02	61.2	61.2	61.31	60.98	45,303
August 12, 2026	61.1	61.01	61.01	61.11	60.94	29,330
August 11, 2026	60.96	61	61	61.04	60.82	75,304
August 10, 2026	60.5	60.91	60.91	61.16	60.5	40,516
August 07, 2026	61.11	61.17	61.17	61.27	61.04	33,452
August 06, 2026	61.36	61.17	61.17	61.36	61.08	54,457
August 05, 2026	62.4	61.39	61.39	62.4	61.18	57,572
August 04, 2026	60.82	61.18	61.18	61.21	60.82	78,744
August 03, 2026	61.7	60.98	60.98	61.7	60.85	57,438
July 31, 2026	60.5	60.73	60.73	60.97	60.5	31,416
July 30, 2026	60.81	60.81	60.81	60.94	60.7	36,921
July 29, 2026	61.02	60.93	60.93	61.06	60.84	31,802
July 28, 2026	60.95	61.02	61.02	61.09	60.89	37,570