Vanguard USD Corporate Bond UCITS ETF (USD) Accumulating (VDPA.L) LSE

Currency In USD

VDPA.L Historical Return

If you invested $1000 in Vanguard USD Corporate Bond UCITS ETF (VDPA.L) since IPO date, it would be worth $1,210.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.69, while $1000 invested 1 year ago would be worth $994.1. This corresponds to total returns of 21.06%, -0.93%, -0.59%, respectively, with annualized returns of 2.56%, -0.19%, -0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	60.86	60.61	60.61	60.86	60.5	51,303
September 09, 2026	60.9	60.85	60.85	60.94	60.74	40,422
September 08, 2026	60.82	60.78	60.78	60.98	60.78	205,671
September 07, 2026	60.95	60.74	60.74	60.95	60.74	30,109
September 04, 2026	60.89	60.96	60.96	60.99	60.8	21,473
September 03, 2026	61.05	61.04	61.04	61.09	60.85	71,779
September 02, 2026	60.81	60.71	60.71	60.94	60.71	48,043
September 01, 2026	61	60.9	60.9	61.01	60.8	51,124
August 28, 2026	61.36	61.3	61.3	61.43	61.17	160,822
August 27, 2026	61.3	61.4	61.4	61.48	61.21	25,420
August 26, 2026	61.36	61.27	61.27	61.36	61.19	41,140
August 25, 2026	61.14	61.34	61.34	61.34	61.14	103,661
August 24, 2026	61.13	61.1	61.1	61.13	60.92	33,934
August 21, 2026	61.03	60.79	60.79	61.08	60.79	39,626
August 20, 2026	61.17	60.83	60.83	61.66	60.83	60,197
August 19, 2026	61.06	61.09	61.09	61.23	60.92	74,928
August 18, 2026	60.68	60.8	60.8	60.84	60.68	333,523
August 17, 2026	61.09	60.87	60.87	61.09	60.87	44,964
August 14, 2026	61.18	60.95	60.95	61.32	60.95	85,246
August 13, 2026	61.02	61.2	61.2	61.31	60.98	45,303
August 12, 2026	61.1	61.01	61.01	61.11	60.94	29,330
August 11, 2026	60.96	61	61	61.04	60.82	75,304
August 10, 2026	60.5	60.91	60.91	61.16	60.5	40,516
August 07, 2026	61.11	61.17	61.17	61.27	61.04	33,452
August 06, 2026	61.36	61.17	61.17	61.36	61.08	54,457
August 05, 2026	62.4	61.39	61.39	62.4	61.18	57,572
August 04, 2026	60.82	61.18	61.18	61.21	60.82	78,744
August 03, 2026	61.7	60.98	60.98	61.7	60.85	57,438
July 31, 2026	60.5	60.73	60.73	60.97	60.5	31,416
July 30, 2026	60.81	60.81	60.81	60.94	60.7	36,921
July 29, 2026	61.02	60.93	60.93	61.06	60.84	31,802
July 28, 2026	60.95	61.02	61.02	61.09	60.89	37,570
July 27, 2026	60.9	60.92	60.92	60.98	60.82	111,335
July 23, 2026	60.92	60.72	60.72	60.92	60.64	106,224
July 22, 2026	60.99	60.99	60.99	61.05	60.93	75,001
July 21, 2026	61.2	61.01	61.01	61.21	60.95	140,931
July 20, 2026	61.28	61.07	61.07	61.33	61.07	43,666
July 17, 2026	61.39	61.42	61.42	61.47	61.23	32,057
July 16, 2026	63.37	61.37	61.37	63.37	61.15	71,132
July 15, 2026	61.18	61.32	61.32	61.32	61.05	49,969
July 14, 2026	60.99	61.19	61.19	61.23	60.95	44,755
July 13, 2026	61.19	61.17	61.17	61.24	61.1	59,024
July 10, 2026	61.4	61.24	61.24	61.43	61.24	32,431
July 09, 2026	61.37	61.32	61.32	61.41	61.31	29,942
July 08, 2026	61.44	61.24	61.24	61.45	61.18	136,944
July 07, 2026	61.84	61.46	61.46	61.84	61.46	56,223
July 06, 2026	61.64	61.67	61.67	61.79	61.57	43,393
July 03, 2026	61.7	61.71	61.71	61.75	61.66	4,786
July 02, 2026	61.6	61.79	61.79	61.79	61.54	33,547
July 01, 2026	61.68	61.74	61.74	61.74	61.51	79,590
June 30, 2026	62.02	61.9	61.9	62.02	61.84	19,392
June 29, 2026	61.91	61.86	61.86	61.97	61.72	96,053
June 26, 2026	61.88	61.92	61.92	61.93	61.77	47,601
June 25, 2026	61.79	61.91	61.91	61.97	61.72	468,836
June 24, 2026	61.72	61.72	61.72	61.91	61.61	492,938
June 23, 2026	61.63	61.61	61.61	61.66	61.5	260,102
June 22, 2026	61.6	61.47	61.47	61.66	61.47	349,608
June 19, 2026	61.56	61.55	61.55	61.6	61.37	60,662
June 18, 2026	60.5	61.87	61.87	61.9	60.5	330,103
June 17, 2026	61.73	61.8	61.8	61.8	61.56	110,975