Vanguard USD Corporate Bond UCITS ETF (USD) Accumulating (VDPA.L) LSE

61.62

+0.194(+0.32%)

Updated at June 02 06:59PM

Currency In USD

VDPA.L Historical Return

If you invested $1000 in Vanguard USD Corporate Bond UCITS ETF (VDPA.L) since IPO date, it would be worth $1,232.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039.52, while $1000 invested 1 year ago would be worth $1,065.96. This corresponds to total returns of 23.25%, 3.95%, 6.6%, respectively, with annualized returns of 2.91%, 0.78%, 6.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	62.7	61.43	61.43	62.7	61.38	96,903
May 29, 2026	62.09	61.7	61.7	62.09	61.45	114,667
May 28, 2026	61.3	61.5	61.5	61.66	61.28	67,819
May 27, 2026	61.39	61.55	61.55	61.55	61.36	42,486
May 26, 2026	62.09	61.34	61.34	62.09	60.9	46,665
May 22, 2026	61.1	61.14	61.14	61.25	61.03	30,905
May 21, 2026	60.87	60.87	60.87	61.26	60.6	168,539
May 20, 2026	60.69	61.02	61.02	61.1	60.65	32,467
May 19, 2026	60.8	60.58	60.58	60.82	60.56	33,603
May 18, 2026	60.92	60.94	60.94	61.03	60.78	31,462
May 15, 2026	61.25	60.86	60.86	61.25	60.86	101,206
May 14, 2026	61.23	61.37	61.37	61.39	61.23	16,363
May 13, 2026	61.34	61.19	61.19	61.34	61.12	89,868
May 12, 2026	61.28	61.2	61.2	61.3	61.18	34,539
May 11, 2026	61.43	61.48	61.48	61.5	61.37	27,420
May 08, 2026	61.42	61.56	61.56	61.56	61.31	44,305
May 07, 2026	61.47	61.55	61.55	61.68	61.44	108,991
May 06, 2026	61.47	61.53	61.53	61.74	61.42	130,589
May 05, 2026	61.19	61.27	61.27	61.31	61.1	57,225
May 01, 2026	61.18	61.23	61.23	61.46	61.15	15,261
April 30, 2026	61	61.2	61.2	61.4	61	53,861
April 29, 2026	61.34	61.15	61.15	61.35	61.1	32,299
April 28, 2026	61.31	61.29	61.29	61.32	61.19	31,628
April 27, 2026	61.46	61.18	61.18	61.47	61.18	14,982
April 24, 2026	61.43	61.5	61.5	61.52	61.3	26,618
April 23, 2026	61.46	61.67	61.67	61.67	61.46	57,531
April 22, 2026	61.65	61.56	61.56	61.68	61.54	206,094
April 21, 2026	60.5	61.38	61.38	61.75	60.5	46,750
April 20, 2026	61	61.68	61.68	61.94	61	85,953
April 17, 2026	61.31	61.71	61.71	61.89	61.31	91,695
April 16, 2026	62	61.4	61.4	62	61.4	115,632
April 15, 2026	61.62	61.53	61.53	61.96	61.48	22,137
April 14, 2026	61.58	61.57	61.57	61.59	61.4	251,634
April 13, 2026	61.12	61.19	61.19	61.42	61.03	116,692
April 10, 2026	61.3	61.36	61.36	61.58	61.29	36,073
April 09, 2026	61.58	61.52	61.52	61.58	61.22	49,470
April 08, 2026	61.89	61.32	61.32	61.89	61.32	30,786
April 07, 2026	61	60.89	60.89	61.3	60.8	72,105
April 02, 2026	60.67	61.23	61.23	61.41	60.63	28,720
April 01, 2026	61.36	61.03	61.03	61.36	60.83	20,143
March 31, 2026	60.7	60.7	60.7	60.98	60.37	71,197
March 30, 2026	60.88	60.63	60.63	60.88	60.48	71,000
March 27, 2026	60.43	60.45	60.45	60.45	60.18	33,825
March 26, 2026	60.39	60.56	60.56	60.73	60.39	68,780
March 25, 2026	60.77	61.02	61.02	61.03	60.77	42,418
March 24, 2026	60.72	60.75	60.75	60.8	60.46	50,676
March 23, 2026	60.27	60.57	60.57	60.85	59.99	670,192
March 20, 2026	60.72	60.41	60.41	61.34	60.41	11,790
March 19, 2026	61.15	60.82	60.82	61.15	60.62	40,786
March 18, 2026	60	61.05	61.05	61.24	60	153,102
March 17, 2026	60.74	61.05	61.05	61.18	60.74	80,403
March 16, 2026	61.09	0	60.78	61.09	0	35,918
March 13, 2026	60	60.52	60.52	61	60	19,221
March 12, 2026	61.1	60.81	60.81	61.1	60.75	27,389
March 11, 2026	61.41	61.08	61.08	61.62	61.01	16,632
March 10, 2026	61.64	61.65	61.65	61.8	61.49	50,452
March 09, 2026	61.31	61.65	61.65	61.65	61.18	26,608
March 06, 2026	61.57	61.37	61.37	61.79	61.37	52,768
March 05, 2026	61.76	61.61	61.61	61.76	61.54	152,230
March 04, 2026	61.76	61.85	61.85	61.99	61.69	64,876