Vanguard USD Corporate Bond UCITS ETF - VDPA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	59.95	59.72	59.72	59.95	59.66	22,800
August 14, 2025	60.28	59.69	59.69	60.28	59.63	20,737
August 13, 2025	60.04	59.84	59.84	60.04	59.72	7,045
August 12, 2025	59.52	59.53	59.53	59.89	59.5	28,627
August 11, 2025	59.58	59.61	59.61	59.94	59.41	45,324
August 08, 2025	60	59.53	59.53	60	59.52	118,694
August 07, 2025	59.71	59.76	59.76	59.81	59.7	33,830
August 06, 2025	59.91	59.66	59.66	60.14	59.54	217,774
August 05, 2025	59.84	59.7	59.7	59.91	59.55	25,906
August 04, 2025	59.54	59.65	59.65	59.81	59.28	15,466
August 01, 2025	59.09	59.42	59.42	59.49	58.97	39,543
July 31, 2025	59.3	59.3	59.3	59.63	59.19	63,663
July 30, 2025	59.25	59.16	59.16	59.64	59.12	70,619
July 29, 2025	59.25	59.13	59.13	59.31	58.99	36,786
July 28, 2025	59.11	58.98	58.98	59.45	58.72	17,352
July 25, 2025	58.99	59.05	59.05	59.05	58.9	49,526
July 24, 2025	59.19	59.04	59.04	59.2	58.82	15,243
July 23, 2025	59.11	58.99	58.99	59.15	58.94	113,933
July 22, 2025	58.95	59.03	59.03	59.1	58.83	31,055
July 21, 2025	58.81	59.08	59.08	59.27	58.81	33,940
July 18, 2025	59.12	58.82	58.82	59.12	58.54	28,455
July 17, 2025	58.91	58.77	58.77	58.91	58.55	46,351
July 16, 2025	58.71	58.53	58.53	59.03	58.48	31,905
July 15, 2025	58.7	58.53	58.53	58.88	58.51	69,779
July 14, 2025	58.8	58.65	58.65	59	58.62	68,367
July 11, 2025	58.98	58.69	58.69	58.98	58.66	73,144
July 10, 2025	58.93	58.85	58.85	59.25	58.8	79,397
July 09, 2025	58.8	58.71	58.71	58.88	58.48	28,857
July 08, 2025	59.02	58.63	58.63	59.02	58.62	90,150
July 07, 2025	59.1	58.79	58.79	59.11	58.79	48,260
July 04, 2025	59.43	59	59	59.43	58.98	453
July 03, 2025	59.32	59.06	59.06	59.44	59.01	36,683
July 02, 2025	59.31	59.14	59.14	59.31	58.98	295,877
July 01, 2025	58.81	59.09	59.09	59.5	58.81	41,981
June 30, 2025	58.96	59.02	59.02	59.28	58.95	23,902
June 27, 2025	59.05	58.95	58.95	59.22	58.84	63,509
June 26, 2025	59.01	58.77	58.77	59.01	58.75	121,328
June 25, 2025	59.06	58.75	58.75	59.06	58.67	23,575
June 24, 2025	58.73	58.78	58.78	58.91	58.54	51,380
June 23, 2025	58.58	58.66	58.66	58.68	58.39	64,136
June 20, 2025	58.5	58.38	58.38	58.66	58.25	85,212
June 19, 2025	58.29	58.3	58.3	58.56	58.24	5,777
June 18, 2025	58.33	58.49	58.49	58.55	58.28	23,560
June 17, 2025	58.04	58.33	58.33	58.39	58.04	106,181
June 16, 2025	58.37	58.26	58.26	58.43	58.12	78,841
June 13, 2025	58.55	58.34	58.34	58.73	58.3	32,994
June 12, 2025	58.3	58.47	58.47	58.55	58.3	169,677
June 11, 2025	58.11	58.21	58.21	58.42	57.91	911,556
June 10, 2025	57.87	58.07	58.07	58.24	57.87	56,705
June 09, 2025	57.94	58.08	58.08	58.08	57.92	129,716
June 06, 2025	58.56	58.1	58.1	58.56	57.9	16,647
June 05, 2025	58.27	58.23	58.23	58.55	58.19	20,022
June 04, 2025	58.01	58.3	58.3	58.39	57.81	91,690
June 03, 2025	58.03	58.01	58.01	58.39	57.91	37,531
June 02, 2025	58	57.81	57.81	58.04	57.72	20,232
May 30, 2025	57.98	58.02	58.02	58.07	57.91	66,621
May 29, 2025	57.89	57.93	57.93	57.95	57.62	60,092
May 28, 2025	57.77	57.72	57.72	57.89	57.6	35,103
May 27, 2025	57.74	57.84	57.84	58.03	57.59	16,768
May 23, 2025	57.58	57.39	57.39	57.61	57.37	101,273

Vanguard USD Corporate Bond UCITS ETF (VDPA.L) LSE