Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - VDPG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	29.59	29.52	29.52	29.63	29.35	11,222
December 03, 2025	29.75	29.45	29.45	29.78	29.45	24,695
December 02, 2025	29.64	29.65	29.65	29.81	29.61	19,600
December 01, 2025	29.39	29.43	29.43	29.55	29.25	24,755
November 28, 2025	29.38	29.43	29.43	29.55	29.17	21,089
November 27, 2025	29.55	29.45	29.45	29.66	29.42	20,634
November 26, 2025	29.53	29.43	29.43	29.54	29.33	27,817
November 25, 2025	28.63	28.98	28.98	29.54	28.61	30,075
November 24, 2025	29.06	29.22	29.22	29.35	28.86	30,579
November 21, 2025	28.8	28.82	28.82	28.98	28.5	32,017
November 20, 2025	29.7	29.3	29.3	29.76	29.3	16,681
November 19, 2025	29.24	29.32	29.32	29.52	29.16	26,323
November 18, 2025	29.32	29.41	29.41	29.49	29.16	28,496
November 17, 2025	30.28	29.92	29.92	30.28	29.84	22,403
November 14, 2025	29.84	30.13	30.13	30.22	29.57	31,194
November 13, 2025	30.73	30.23	30.23	30.8	30.2	22,824
November 12, 2025	30.41	30.64	30.64	30.82	30.41	23,519
November 11, 2025	30.59	30.33	30.33	30.59	29.86	22,620
November 10, 2025	29.48	30.22	30.22	30.47	29.12	33,924
November 07, 2025	29.84	29.48	29.48	30.08	29.38	33,109
November 06, 2025	30.59	29.95	29.95	30.59	29.95	18,505
November 05, 2025	30.23	30.57	30.57	30.72	30.07	35,155
November 04, 2025	30.43	30.72	30.72	30.9	30.37	24,071
November 03, 2025	31.26	31	31	31.29	30.82	31,298
October 31, 2025	30.82	30.59	30.59	30.86	30.5	25,876
October 30, 2025	30.71	30.52	30.52	30.71	30.24	29,592
October 29, 2025	30.54	30.67	30.67	30.88	30.38	33,557
October 28, 2025	29.99	30.31	30.31	30.38	29.83	33,124
October 27, 2025	30.37	30.12	30.12	30.37	29.99	49,354
October 24, 2025	29.72	29.78	29.78	29.94	29.46	14,392
October 23, 2025	29.46	29.53	29.53	29.61	29.18	18,143
October 22, 2025	29.49	29.24	29.24	29.58	29.2	26,142
October 21, 2025	29.55	29.21	29.21	29.55	29.14	33,113
October 20, 2025	29.13	29.41	29.41	29.55	29.08	37,016
October 17, 2025	28.87	28.81	28.81	29.03	28.4	14,525
October 16, 2025	29.03	28.95	28.95	29.16	28.89	12,488
October 15, 2025	28.63	28.66	28.66	28.94	28.59	13,216
October 14, 2025	28.03	28.42	28.42	28.44	28.03	20,045
October 13, 2025	28.21	28.59	28.59	28.68	28.21	52,993
October 10, 2025	28.96	28.28	28.28	29.08	28.13	61,088
October 09, 2025	28.7	28.85	28.85	29	28.7	36,617
October 08, 2025	28.56	28.82	28.82	28.85	28.34	33,964
October 07, 2025	28.69	28.72	28.72	28.9	28.58	60,341
October 06, 2025	28.49	28.74	28.74	28.87	28.48	27,742
October 03, 2025	28.71	28.73	28.73	28.79	28.55	16,874
October 02, 2025	28.36	28.64	28.64	28.75	28.36	16,304
October 01, 2025	28.02	28.14	28.14	28.26	27.95	13,869
September 30, 2025	27.99	27.93	27.93	28.08	27.82	19,785
September 29, 2025	28.2	28.11	28.11	28.2	27.85	34,770
September 26, 2025	27.82	27.68	27.68	27.87	27.53	10,611
September 25, 2025	27.91	27.82	27.82	27.99	27.7	12,797
September 24, 2025	28.07	27.75	27.75	28.07	27.75	24,037
September 23, 2025	27.99	28.07	28.07	28.17	27.86	49,579
September 22, 2025	28	27.93	27.93	28.15	27.82	34,107
September 19, 2025	27.88	27.77	27.77	28.09	27.61	22,674
September 18, 2025	27.93	27.86	27.86	27.93	27.56	31,372
September 17, 2025	27.82	27.67	27.67	28	27.63	16,847
September 16, 2025	28.15	27.83	27.83	28.17	27.75	22,521
September 15, 2025	27.96	27.87	27.87	28.01	27.7	26,370
September 12, 2025	27.99	27.76	27.76	28.04	27.67	15,069

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPG.L) LSE