Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Accumulating (VDPG.L) LSE

Currency In GBP

VDPG.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPG.L) since IPO date, it would be worth £1,577.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,642.65, while £1000 invested 1 year ago would be worth £1,287.21. This corresponds to total returns of 57.76%, 64.26%, 28.72%, respectively, with annualized returns of 6.59%, 10.43%, 28.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDPG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.33	39.94	39.94	39.94	39.24	33,850
November 10, 2026	38.56	38.27	38.27	38.77	38.09	57,205
November 09, 2026	37.29	38.22	38.22	38.57	37.13	68,920
November 06, 2026	37.56	37.97	37.97	38.11	37.38	63,132
November 05, 2026	39.22	37.81	37.81	39.34	37.31	71,065
November 04, 2026	39.77	39.85	39.85	40.44	39.62	30,141
November 03, 2026	39.77	39.91	39.91	40.55	39.53	27,079
November 02, 2026	40.42	40.39	40.39	40.73	40.31	37,114
October 30, 2026	40.39	39.74	39.74	40.44	39.74	42,767
October 29, 2026	41.22	40.87	40.87	41.46	40.87	25,537
October 28, 2026	41.56	41.78	41.78	42.01	41.47	50,935
October 27, 2026	40.14	40.67	40.67	40.82	40.06	55,408
October 26, 2026	39.42	39.76	39.76	39.99	39.28	35,468
October 23, 2026	39.58	39.42	39.42	39.58	39.09	44,708
October 22, 2026	39.33	39.08	39.08	39.66	39.01	26,561
October 21, 2026	40.17	40.07	40.07	40.45	39.81	46,830
October 20, 2026	39.53	39.66	39.66	39.95	39.08	26,564
October 19, 2026	40.23	40.22	40.22	40.5	40.03	61,791
October 16, 2026	39.88	39.58	39.58	40.03	39.48	48,075
October 15, 2026	39.46	39.66	39.66	40.1	38.99	92,212
October 14, 2026	41.31	41.11	41.11	41.46	40.96	35,534
October 13, 2026	41.59	41.48	41.48	41.82	41.3	62,790
October 12, 2026	42.88	42.38	42.38	42.99	42.29	78,986
October 09, 2026	43.29	43.14	43.14	43.53	43.12	40,129
October 08, 2026	43.38	43.09	43.09	43.51	43.08	68,254
October 07, 2026	44.14	44.05	44.05	44.34	43.65	67,582
October 06, 2026	44.88	44.63	44.63	45.07	44.63	56,290
October 05, 2026	45.03	44.9	44.9	45.29	44.88	60,098
October 02, 2026	44.7	44.83	44.83	45.31	44.63	54,850
October 01, 2026	44.26	43.85	43.85	44.39	43.72	38,018
September 30, 2026	44.27	43.94	43.94	44.46	43.92	57,466
September 29, 2026	44.49	44.56	44.56	44.82	44.31	113,274
September 28, 2026	44.34	43.84	43.84	44.46	43.62	84,308
September 25, 2026	44.7	44.52	44.52	44.82	44.33	93,335
September 24, 2026	44.55	44.13	44.13	44.72	44.11	24,500
September 23, 2026	45.12	44.54	44.54	45.18	44.54	40,869
September 22, 2026	44.73	45.06	45.06	45.36	44.36	99,305
September 21, 2026	44.21	44.66	44.66	44.76	44.15	72,421
September 18, 2026	43.72	43.12	43.12	43.87	43.12	29,573
September 17, 2026	43.01	43.82	43.82	43.91	42.89	29,766
September 16, 2026	42.97	42.88	42.88	43.38	42.73	19,659
September 15, 2026	42.83	42.41	42.41	42.86	42.27	30,921
September 11, 2026	43.99	44.3	44.3	44.54	43.89	31,914
September 10, 2026	44.67	43.66	43.66	44.75	43.56	51,969
September 09, 2026	44.96	44.71	44.71	45.17	44.5	39,020
September 08, 2026	44.71	44.84	44.84	45.22	44.43	66,663
September 07, 2026	45.13	44.96	44.96	45.16	44.78	87,224
September 04, 2026	43.66	44.26	44.26	44.45	41.97	78,412
September 03, 2026	43.22	43.43	43.43	43.54	42.95	66,315
September 02, 2026	42.88	43.12	43.12	43.37	42.55	43,316
September 01, 2026	43.64	43.09	43.09	43.81	42.91	76,263
August 28, 2026	43.58	43.55	43.55	43.8	43.29	38,215
August 27, 2026	43.65	43.41	43.41	43.8	43.11	49,626
August 26, 2026	43.34	43.25	43.25	43.51	43.15	55,114
August 25, 2026	43.09	43.31	43.31	43.4	42.88	45,161
August 24, 2026	43.12	42.34	42.34	43.12	41.98	65,931
August 21, 2026	43.74	43.34	43.34	43.74	43.15	84,837
August 20, 2026	43.1	42.71	42.71	43.14	42.25	37,828
August 19, 2026	42.39	42.3	42.3	42.97	42.1	89,972
August 18, 2026	43.07	41.86	41.86	43.16	41.86	72,650