Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Accumulating (VDPG.L) LSE

Currency In GBP

VDPG.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPG.L) since IPO date, it would be worth £1,733.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,816.98, while £1000 invested 1 year ago would be worth £1,592.03. This corresponds to total returns of 73.34%, 81.7%, 59.2%, respectively, with annualized returns of 8.28%, 12.69%, 59.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDPG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	43.74	43.34	43.34	43.74	43.15	84,837
August 20, 2026	43.1	42.71	42.71	43.14	42.25	37,828
August 19, 2026	42.39	42.3	42.3	42.97	42.1	89,972
August 18, 2026	43.07	41.86	41.86	43.16	41.86	72,650
August 17, 2026	43.8	44.2	44.2	44.39	43.51	86,966
August 14, 2026	43.47	42.98	42.98	43.57	42.98	66,284
August 13, 2026	42.7	43.18	43.18	43.44	42.5	69,865
August 12, 2026	42.01	42.54	42.54	42.74	41.99	68,459
August 11, 2026	41.27	41.54	41.54	42	41.14	47,748
August 10, 2026	41.26	40.87	40.87	41.38	40.83	50,170
August 07, 2026	41.23	41.32	41.32	42.06	40.92	39,531
August 06, 2026	41.17	41.38	41.38	41.81	40.67	85,285
August 05, 2026	42.19	42.11	42.11	42.38	41.69	126,884
August 04, 2026	41.35	42.13	42.13	42.44	40.94	109,125
August 03, 2026	40.77	40.23	40.23	40.94	39.54	102,197
July 31, 2026	41.6	40.28	40.28	42.14	40.22	96,144
July 30, 2026	38.34	40.2	40.2	40.4	38.3	165,746
July 29, 2026	39.27	39.09	39.09	39.92	38.77	95,733
July 28, 2026	39.95	40.08	40.08	40.25	39.21	130,649
July 27, 2026	41.78	40.39	40.39	42	40.39	57,462
July 23, 2026	42.74	41.8	41.8	42.88	41.76	68,531
July 22, 2026	41.69	42.11	42.11	42.3	41.38	97,844
July 21, 2026	41.37	42.11	42.11	42.23	41.28	84,166
July 20, 2026	40.26	40.84	40.84	41.2	40.2	78,537
July 17, 2026	39.72	40.47	40.47	41.18	35	130,641
July 16, 2026	41.15	40.83	40.83	41.2	40.35	80,715
July 15, 2026	42.81	41.46	41.46	42.83	41.29	64,763
July 14, 2026	41.25	42.5	42.5	42.62	41.25	115,354
July 13, 2026	41.1	41.56	41.56	41.74	40.89	103,677
July 10, 2026	43	43.33	43.33	43.45	42.79	56,392
July 09, 2026	42.33	43.29	43.29	43.57	42.33	97,067
July 08, 2026	42.35	41.95	41.95	42.56	41.03	174,950
July 07, 2026	43.3	42.46	42.46	44.19	41.73	111,684
July 06, 2026	44.38	44.37	44.37	44.66	44.12	86,625
July 03, 2026	44.53	44.54	44.54	44.69	44.3	67,427
July 02, 2026	44.2	42.87	42.87	44.52	42.09	224,079
July 01, 2026	44.76	44.21	44.21	45.39	43.75	155,409
June 30, 2026	45.68	45.99	45.99	46.3	45.2	85,689
June 29, 2026	45.63	44.8	44.8	45.9	44.2	128,696
June 26, 2026	46.09	46.29	46.29	46.61	45.26	178,406
June 25, 2026	47.46	46.77	46.77	47.92	46.22	189,113
June 24, 2026	45.99	45.82	45.82	46.44	45.45	159,534
June 23, 2026	45.67	45.43	45.43	46.11	44.83	359,206
June 22, 2026	48.23	48.51	48.51	48.95	48.14	82,625
June 19, 2026	48.31	47.98	47.98	48.31	47.88	76,397
June 18, 2026	47.93	48.68	48.68	48.93	47.82	158,465
June 17, 2026	47.29	47.19	47.19	47.41	46.75	110,950
June 16, 2026	46.65	46.39	46.39	47.27	46.31	122,657
June 15, 2026	46.02	46.52	46.52	46.76	45.4	137,584
June 12, 2026	44.25	45.21	45.21	45.4	44.1	117,126
June 11, 2026	42.82	43.4	43.4	43.75	42.66	121,204
June 10, 2026	42.86	42.58	42.58	44.33	40.87	137,184
June 09, 2026	44.25	42.6	42.6	44.65	41.32	160,980
June 08, 2026	42.3	43.16	43.16	43.54	42	197,288
June 05, 2026	43.96	43.01	43.01	44.4	43	248,845
June 04, 2026	46.1	45.57	45.57	46.12	44.9	189,420
June 03, 2026	47.35	47.11	47.11	47.86	46.74	167,946
June 02, 2026	46.94	47.46	47.46	47.46	46.73	140,649
June 01, 2026	47.31	47.17	47.17	47.97	45.45	200,000
May 29, 2026	45.89	45.89	45.89	46.23	45.77	90,353