Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPG.L) LSE

37.61

+0.7(+1.90%)

Updated at February 20 04:35PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	37.37	37.6	37.6	38.35	37.09	77,757
February 19, 2026	36.85	36.91	36.91	37.09	36.72	79,913
February 18, 2026	36.25	36.5	36.5	36.69	36.2	131,853
February 17, 2026	36.42	36.17	36.17	36.47	35.91	72,304
February 16, 2026	36.3	36.2	36.2	36.45	36.17	81,814
February 13, 2026	35.94	35.91	35.91	36.03	35.35	90,162
February 12, 2026	36.35	35.77	35.77	36.54	35.72	95,751
February 11, 2026	35.17	35.53	35.53	35.72	35.17	83,544
February 10, 2026	34.85	34.75	34.75	34.99	34.64	78,738
February 09, 2026	34.85	35.01	35.01	35.13	34.57	106,546
February 06, 2026	33.85	34.48	34.48	34.59	33.76	65,558
February 05, 2026	34.38	34.37	34.37	34.56	33.97	131,099
February 04, 2026	34.99	34.51	34.51	35.11	34.42	90,092
February 03, 2026	34.9	34.51	34.51	34.9	34.39	87,175
February 02, 2026	33.49	33.97	33.97	34.07	33.23	107,935
January 30, 2026	34.37	34.08	34.08	34.62	34.08	77,826
January 29, 2026	34.63	34.07	34.07	34.69	33.81	66,748
January 28, 2026	34.52	34.29	34.29	34.53	34.19	107,058
January 27, 2026	33.98	34.02	34.02	34.08	33.72	103,725
January 26, 2026	33.4	33.44	33.44	33.58	33.29	42,499
January 23, 2026	33.35	33.28	33.28	33.46	33.19	54,938
January 22, 2026	33.56	33.33	33.33	33.57	33.3	67,034
January 21, 2026	32.97	33.24	33.24	33.38	32.85	60,170
January 20, 2026	32.74	32.69	32.69	32.81	32.22	58,252
January 19, 2026	32.97	32.91	32.91	33.09	32.88	76,942
January 16, 2026	33.03	32.89	32.89	33.06	32.81	41,088
January 15, 2026	32.8	32.94	32.94	33.07	32.55	49,881
January 14, 2026	32.3	32.33	32.33	32.39	32.07	32,836
January 13, 2026	32.38	32.17	32.17	32.38	32	64,573
January 12, 2026	32.01	32.01	32.01	32.23	31.88	60,855
January 09, 2026	31.85	32.11	32.11	32.19	31.85	32,871
January 08, 2026	31.91	31.8	31.8	32.08	31.67	41,195
January 07, 2026	32	31.9	31.9	32.07	31.28	40,975
January 06, 2026	31.5	31.75	31.75	31.87	31.45	67,572
January 05, 2026	31.58	31.4	31.4	31.76	31.27	61,166
January 02, 2026	31.22	30.98	30.98	31.27	30.88	41,694
December 31, 2025	30.72	30.62	30.62	30.76	30.44	51,693
December 30, 2025	30.54	30.61	30.61	30.8	30.52	43,432
December 29, 2025	30.8	30.53	30.53	30.81	30.44	40,924
December 24, 2025	30.15	30.19	30.19	30.25	30	17,803
December 23, 2025	29.94	29.99	29.99	30.09	29.78	10,264
December 22, 2025	29.91	29.76	29.76	29.97	29.58	31,408
December 19, 2025	29.47	29.61	29.61	30.33	29.36	23,324
December 18, 2025	29.13	29.65	29.65	29.68	29.13	28,910
December 17, 2025	29.56	29.25	29.25	29.65	29.22	11,307
December 16, 2025	29.46	29.22	29.22	29.48	29.18	23,535
December 15, 2025	29.73	29.68	29.68	29.88	29.62	22,123
December 12, 2025	30.01	29.57	29.57	30.07	29.55	12,544
December 11, 2025	29.66	29.74	29.74	29.85	29.59	11,838
December 10, 2025	29.88	30	30	30	29.74	17,691
December 09, 2025	30.03	29.91	29.91	30.33	29.71	23,858
December 08, 2025	30.04	29.76	29.76	30.06	29.76	25,895
December 05, 2025	29.58	29.83	29.83	29.96	29.58	22,646
December 04, 2025	29.59	29.52	29.52	29.63	29.35	11,222
December 03, 2025	29.75	29.45	29.45	29.78	29.45	24,695
December 02, 2025	29.64	29.65	29.65	29.81	29.61	19,600
December 01, 2025	29.39	29.43	29.43	29.55	29.25	24,755
November 28, 2025	29.38	29.43	29.43	29.55	29.17	21,089
November 27, 2025	29.55	29.45	29.45	29.66	29.42	20,634
November 26, 2025	29.53	29.43	29.43	29.54	29.33	27,817