Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - VDPG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	32.38	32.17	32.17	32.38	32	64,573
January 12, 2026	32.01	32.01	32.01	32.23	31.88	60,855
January 09, 2026	31.85	32.11	32.11	32.19	31.85	32,871
January 08, 2026	31.91	31.8	31.8	32.08	31.67	41,195
January 07, 2026	32	31.9	31.9	32.07	31.28	40,975
January 06, 2026	31.5	31.75	31.75	31.87	31.45	67,572
January 05, 2026	31.58	31.4	31.4	31.76	31.27	61,166
January 02, 2026	31.22	30.98	30.98	31.27	30.88	41,694
December 31, 2025	30.72	30.62	30.62	30.76	30.44	51,693
December 30, 2025	30.54	30.61	30.61	30.8	30.52	43,432
December 29, 2025	30.8	30.53	30.53	30.81	30.44	40,924
December 24, 2025	30.15	30.19	30.19	30.25	30	17,803
December 23, 2025	29.94	29.99	29.99	30.09	29.78	10,264
December 22, 2025	29.91	29.76	29.76	29.97	29.58	31,408
December 19, 2025	29.47	29.61	29.61	30.33	29.36	23,324
December 18, 2025	29.13	29.65	29.65	29.68	29.13	28,910
December 17, 2025	29.56	29.25	29.25	29.65	29.22	11,307
December 16, 2025	29.46	29.22	29.22	29.48	29.18	23,535
December 15, 2025	29.73	29.68	29.68	29.88	29.62	22,123
December 12, 2025	30.01	29.57	29.57	30.07	29.55	12,544
December 11, 2025	29.66	29.74	29.74	29.85	29.59	11,838
December 10, 2025	29.88	30	30	30	29.74	17,691
December 09, 2025	30.03	29.91	29.91	30.33	29.71	23,858
December 08, 2025	30.04	29.76	29.76	30.06	29.76	25,895
December 05, 2025	29.58	29.83	29.83	29.96	29.58	22,646
December 04, 2025	29.59	29.52	29.52	29.63	29.35	11,222
December 03, 2025	29.75	29.45	29.45	29.78	29.45	24,695
December 02, 2025	29.64	29.65	29.65	29.81	29.61	19,600
December 01, 2025	29.39	29.43	29.43	29.55	29.25	24,755
November 28, 2025	29.38	29.43	29.43	29.55	29.17	21,089
November 27, 2025	29.55	29.45	29.45	29.66	29.42	20,634
November 26, 2025	29.53	29.43	29.43	29.54	29.33	27,817
November 25, 2025	28.63	28.98	28.98	29.54	28.61	30,075
November 24, 2025	29.06	29.22	29.22	29.35	28.86	30,579
November 21, 2025	28.8	28.82	28.82	28.98	28.5	32,017
November 20, 2025	29.7	29.3	29.3	29.76	29.3	16,681
November 19, 2025	29.24	29.32	29.32	29.52	29.16	26,323
November 18, 2025	29.32	29.41	29.41	29.49	29.16	28,496
November 17, 2025	30.28	29.92	29.92	30.28	29.84	22,403
November 14, 2025	29.84	30.13	30.13	30.22	29.57	31,194
November 13, 2025	30.73	30.23	30.23	30.8	30.2	22,824
November 12, 2025	30.41	30.64	30.64	30.82	30.41	23,519
November 11, 2025	30.59	30.33	30.33	30.59	29.86	22,620
November 10, 2025	29.48	30.22	30.22	30.47	29.12	33,924
November 07, 2025	29.84	29.48	29.48	30.08	29.38	33,109
November 06, 2025	30.59	29.95	29.95	30.59	29.95	18,505
November 05, 2025	30.23	30.57	30.57	30.72	30.07	35,155
November 04, 2025	30.43	30.72	30.72	30.9	30.37	24,071
November 03, 2025	31.26	31	31	31.29	30.82	31,298
October 31, 2025	30.82	30.59	30.59	30.86	30.5	25,876
October 30, 2025	30.71	30.52	30.52	30.71	30.24	29,592
October 29, 2025	30.54	30.67	30.67	30.88	30.38	33,557
October 28, 2025	29.99	30.31	30.31	30.38	29.83	33,124
October 27, 2025	30.37	30.12	30.12	30.37	29.99	49,354
October 24, 2025	29.72	29.78	29.78	29.94	29.46	14,392
October 23, 2025	29.46	29.53	29.53	29.61	29.18	18,143
October 22, 2025	29.49	29.24	29.24	29.58	29.2	26,142
October 21, 2025	29.55	29.21	29.21	29.55	29.14	33,113
October 20, 2025	29.13	29.41	29.41	29.55	29.08	37,016
October 17, 2025	28.87	28.81	28.81	29.03	28.4	14,525

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPG.L) LSE