Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPG.L) LSE

30.19

+0.2075(+0.69%)

Updated at December 24 12:29PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202530.1530.1930.1930.253017,803
December 23, 202529.9429.9929.9930.0929.7810,264
December 22, 202529.9129.7629.7629.9729.5831,408
December 19, 202529.4729.6129.6130.3329.3623,324
December 18, 202529.1329.6529.6529.6829.1328,910
December 17, 202529.5629.2529.2529.6529.2211,307
December 16, 202529.4629.2229.2229.4829.1823,535
December 15, 202529.7329.6829.6829.8829.6222,123
December 12, 202530.0129.5729.5730.0729.5512,544
December 11, 202529.6629.7429.7429.8529.5911,838
December 10, 202529.8830303029.7417,691
December 09, 202530.0329.9129.9130.3329.7123,858
December 08, 202530.0429.7629.7630.0629.7625,895
December 05, 202529.5829.8329.8329.9629.5822,646
December 04, 202529.5929.5229.5229.6329.3511,222
December 03, 202529.7529.4529.4529.7829.4524,695
December 02, 202529.6429.6529.6529.8129.6119,600
December 01, 202529.3929.4329.4329.5529.2524,755
November 28, 202529.3829.4329.4329.5529.1721,089
November 27, 202529.5529.4529.4529.6629.4220,634
November 26, 202529.5329.4329.4329.5429.3327,817
November 25, 202528.6328.9828.9829.5428.6130,075
November 24, 202529.0629.2229.2229.3528.8630,579
November 21, 202528.828.8228.8228.9828.532,017
November 20, 202529.729.329.329.7629.316,681
November 19, 202529.2429.3229.3229.5229.1626,323
November 18, 202529.3229.4129.4129.4929.1628,496
November 17, 202530.2829.9229.9230.2829.8422,403
November 14, 202529.8430.1330.1330.2229.5731,194
November 13, 202530.7330.2330.2330.830.222,824
November 12, 202530.4130.6430.6430.8230.4123,519
November 11, 202530.5930.3330.3330.5929.8622,620
November 10, 202529.4830.2230.2230.4729.1233,924
November 07, 202529.8429.4829.4830.0829.3833,109
November 06, 202530.5929.9529.9530.5929.9518,505
November 05, 202530.2330.5730.5730.7230.0735,155
November 04, 202530.4330.7230.7230.930.3724,071
November 03, 202531.26313131.2930.8231,298
October 31, 202530.8230.5930.5930.8630.525,876
October 30, 202530.7130.5230.5230.7130.2429,592
October 29, 202530.5430.6730.6730.8830.3833,557
October 28, 202529.9930.3130.3130.3829.8333,124
October 27, 202530.3730.1230.1230.3729.9949,354
October 24, 202529.7229.7829.7829.9429.4614,392
October 23, 202529.4629.5329.5329.6129.1818,143
October 22, 202529.4929.2429.2429.5829.226,142
October 21, 202529.5529.2129.2129.5529.1433,113
October 20, 202529.1329.4129.4129.5529.0837,016
October 17, 202528.8728.8128.8129.0328.414,525
October 16, 202529.0328.9528.9529.1628.8912,488
October 15, 202528.6328.6628.6628.9428.5913,216
October 14, 202528.0328.4228.4228.4428.0320,045
October 13, 202528.2128.5928.5928.6828.2152,993
October 10, 202528.9628.2828.2829.0828.1361,088
October 09, 202528.728.8528.852928.736,617
October 08, 202528.5628.8228.8228.8528.3433,964
October 07, 202528.6928.7228.7228.928.5860,341
October 06, 202528.4928.7428.7428.8728.4827,742
October 03, 202528.7128.7328.7328.7928.5516,874
October 02, 202528.3628.6428.6428.7528.3616,304
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved