Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - VDPG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	27.26	27	27	27.26	26.88	11,789
September 04, 2025	27.08	26.95	26.95	27.12	26.82	11,623
September 03, 2025	26.92	26.91	26.91	27.05	26.87	14,357
September 02, 2025	26.92	26.94	26.94	27.07	26.83	17,363
September 01, 2025	26.96	26.78	26.78	26.96	26.76	18,518
August 29, 2025	27.03	26.95	26.95	27.19	26.9	13,396
August 28, 2025	27.11	27.05	27.05	27.22	26.96	11,624
August 27, 2025	26.99	26.94	26.94	27.1	26.75	11,592
August 26, 2025	26.94	26.99	26.99	27.07	26.85	17,472
August 22, 2025	26.96	27.22	27.22	27.34	26.78	21,766
August 21, 2025	26.88	26.87	26.87	26.98	26.73	11,623
August 20, 2025	26.69	26.74	26.74	26.86	26.4	32,582
August 19, 2025	26.87	26.72	26.72	26.87	26.65	10,270
August 18, 2025	27.05	26.83	26.83	27.05	26.69	12,507
August 15, 2025	27.11	26.89	26.89	27.11	26.82	14,277
August 14, 2025	27.14	26.86	26.86	27.14	26.8	18,152
August 13, 2025	27.17	27.01	27.01	27.24	26.9	14,805
August 12, 2025	27.09	26.95	26.95	27.09	26.86	14,737
August 11, 2025	27	26.89	26.89	27.05	26.8	19,333
August 08, 2025	27.1	26.9	26.9	27.1	26.75	18,059
August 07, 2025	27.16	26.98	26.98	27.32	26.85	21,009
August 06, 2025	27.19	26.99	26.99	27.56	26.93	17,153
August 05, 2025	26.97	26.92	26.92	27.07	26.8	24,908
August 04, 2025	26.6	26.64	26.64	26.92	26.49	19,031
August 01, 2025	26.6	26.38	26.38	26.6	26.25	31,087
July 31, 2025	27.14	26.86	26.86	27.16	26.81	16,363
July 30, 2025	27.25	27	27	27.25	26.88	13,507
July 29, 2025	26.99	26.95	26.95	27.13	26.76	11,658
July 28, 2025	26.93	26.69	26.69	27.07	26.65	31,697
July 25, 2025	26.8	26.66	26.66	26.83	26.54	30,174
July 24, 2025	26.81	26.75	26.75	26.87	26.6	14,795
July 23, 2025	26.69	26.64	26.64	26.76	26.56	11,987
July 22, 2025	26.42	26.51	26.51	26.6	26.35	16,219
July 21, 2025	26.55	26.66	26.66	26.7	26.47	21,492
July 18, 2025	26.8	26.51	26.51	26.8	26.46	12,689
July 17, 2025	26.57	26.43	26.43	26.59	25.9	11,740
July 16, 2025	26.38	26.26	26.26	26.51	26.24	9,970
July 15, 2025	26.61	26.44	26.44	26.77	26.41	21,554
July 14, 2025	26.54	26.43	26.43	26.54	26.22	20,415
July 11, 2025	26.31	26.36	26.36	26.36	26.14	24,998
July 10, 2025	26.21	26.15	26.15	26.28	25.91	6,897
July 09, 2025	25.66	25.88	25.88	26	25.66	11,756
July 08, 2025	26.05	25.89	25.89	26.06	25.75	26,027
July 07, 2025	25.7	25.67	25.67	25.77	25.64	17,787
July 04, 2025	25.76	25.72	25.72	25.83	25.62	15,121
July 03, 2025	26.02	26	26	26.16	25.88	21,394
July 02, 2025	25.89	25.86	25.86	25.95	25.55	12,152
July 01, 2025	25.67	25.51	25.51	25.74	25.51	9,694
June 30, 2025	25.48	25.48	25.48	25.61	25.47	7,044
June 27, 2025	25.49	25.42	25.42	25.52	25.33	6,819
June 26, 2025	25.57	25.59	25.59	25.7	25.38	6,770
June 25, 2025	25.76	25.57	25.57	25.79	25.5	4,743
June 24, 2025	25.51	25.71	25.71	25.8	25.43	10,160
June 23, 2025	25.31	25.16	25.16	25.31	24.96	10,030
June 20, 2025	25.31	25.28	25.28	25.42	25.09	5,178
June 19, 2025	25.37	25.05	25.05	25.38	25.01	5,865
June 18, 2025	25.46	25.32	25.32	25.48	25.2	8,571
June 17, 2025	25.49	25.19	25.19	25.49	25.02	14,901
June 16, 2025	25.2	25.42	25.42	25.44	25.09	14,883
June 13, 2025	25.1	24.98	24.98	25.12	24.9	10,980

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPG.L) LSE