Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - VDPG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	27.82	27.68	27.68	27.87	27.53	10,611
September 25, 2025	27.91	27.82	27.82	27.99	27.7	12,797
September 24, 2025	28.07	27.75	27.75	28.07	27.75	24,037
September 23, 2025	27.99	28.07	28.07	28.17	27.86	49,579
September 22, 2025	28	27.93	27.93	28.15	27.82	34,107
September 19, 2025	27.88	27.77	27.77	28.09	27.61	22,674
September 18, 2025	27.93	27.86	27.86	27.93	27.56	31,372
September 17, 2025	27.82	27.67	27.67	28	27.63	16,847
September 16, 2025	28.15	27.83	27.83	28.17	27.75	22,521
September 15, 2025	27.96	27.87	27.87	28.01	27.7	26,370
September 12, 2025	27.99	27.76	27.76	28.04	27.67	15,069
September 11, 2025	27.56	27.78	27.78	27.85	27.46	15,599
September 10, 2025	27.58	27.55	27.55	27.66	27.46	11,047
September 09, 2025	26.97	27.23	27.23	27.26	26.97	9,836
September 08, 2025	27.01	27.12	27.12	27.25	26.99	15,017
September 05, 2025	27.26	27	27	27.26	26.88	11,789
September 04, 2025	27.08	26.95	26.95	27.12	26.82	11,623
September 03, 2025	26.92	26.91	26.91	27.05	26.87	14,357
September 02, 2025	26.92	26.94	26.94	27.07	26.83	17,363
September 01, 2025	26.96	26.78	26.78	26.96	26.76	18,518
August 29, 2025	27.03	26.95	26.95	27.19	26.9	13,396
August 28, 2025	27.11	27.05	27.05	27.22	26.96	11,624
August 27, 2025	26.99	26.94	26.94	27.1	26.75	11,592
August 26, 2025	26.94	26.99	26.99	27.07	26.85	17,472
August 22, 2025	26.96	27.22	27.22	27.34	26.78	21,766
August 21, 2025	26.88	26.87	26.87	26.98	26.73	11,623
August 20, 2025	26.69	26.74	26.74	26.86	26.4	32,582
August 19, 2025	26.87	26.72	26.72	26.87	26.65	10,270
August 18, 2025	27.05	26.83	26.83	27.05	26.69	12,507
August 15, 2025	27.11	26.89	26.89	27.11	26.82	14,277
August 14, 2025	27.14	26.86	26.86	27.14	26.8	18,152
August 13, 2025	27.17	27.01	27.01	27.24	26.9	14,805
August 12, 2025	27.09	26.95	26.95	27.09	26.86	14,737
August 11, 2025	27	26.89	26.89	27.05	26.8	19,333
August 08, 2025	27.1	26.9	26.9	27.1	26.75	18,059
August 07, 2025	27.16	26.98	26.98	27.32	26.85	21,009
August 06, 2025	27.19	26.99	26.99	27.56	26.93	17,153
August 05, 2025	26.97	26.92	26.92	27.07	26.8	24,908
August 04, 2025	26.6	26.64	26.64	26.92	26.49	19,031
August 01, 2025	26.6	26.38	26.38	26.6	26.25	31,087
July 31, 2025	27.14	26.86	26.86	27.16	26.81	16,363
July 30, 2025	27.25	27	27	27.25	26.88	13,507
July 29, 2025	26.99	26.95	26.95	27.13	26.76	11,658
July 28, 2025	26.93	26.69	26.69	27.07	26.65	31,697
July 25, 2025	26.8	26.66	26.66	26.83	26.54	30,174
July 24, 2025	26.81	26.75	26.75	26.87	26.6	14,795
July 23, 2025	26.69	26.64	26.64	26.76	26.56	11,987
July 22, 2025	26.42	26.51	26.51	26.6	26.35	16,219
July 21, 2025	26.55	26.66	26.66	26.7	26.47	21,492
July 18, 2025	26.8	26.51	26.51	26.8	26.46	12,689
July 17, 2025	26.57	26.43	26.43	26.59	25.9	11,740
July 16, 2025	26.38	26.26	26.26	26.51	26.24	9,970
July 15, 2025	26.61	26.44	26.44	26.77	26.41	21,554
July 14, 2025	26.54	26.43	26.43	26.54	26.22	20,415
July 11, 2025	26.31	26.36	26.36	26.36	26.14	24,998
July 10, 2025	26.21	26.15	26.15	26.28	25.91	6,897
July 09, 2025	25.66	25.88	25.88	26	25.66	11,756
July 08, 2025	26.05	25.89	25.89	26.06	25.75	26,027
July 07, 2025	25.7	25.67	25.67	25.77	25.64	17,787
July 04, 2025	25.76	25.72	25.72	25.83	25.62	15,121

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPG.L) LSE