Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - VDPG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	29.84	29.48	29.48	30.08	29.38	33,109
November 06, 2025	30.59	29.95	29.95	30.59	29.95	18,505
November 05, 2025	30.23	30.57	30.57	30.72	30.07	35,155
November 04, 2025	30.43	30.72	30.72	30.9	30.37	24,071
November 03, 2025	31.26	31	31	31.29	30.82	31,298
October 31, 2025	30.82	30.59	30.59	30.86	30.5	25,876
October 30, 2025	30.71	30.52	30.52	30.71	30.24	29,592
October 29, 2025	30.54	30.67	30.67	30.88	30.38	33,557
October 28, 2025	29.99	30.31	30.31	30.38	29.83	33,124
October 27, 2025	30.37	30.12	30.12	30.37	29.99	49,354
October 24, 2025	29.72	29.78	29.78	29.94	29.46	14,392
October 23, 2025	29.46	29.53	29.53	29.61	29.18	18,143
October 22, 2025	29.49	29.24	29.24	29.58	29.2	26,142
October 21, 2025	29.55	29.21	29.21	29.55	29.14	33,113
October 20, 2025	29.13	29.41	29.41	29.55	29.08	37,016
October 17, 2025	28.87	28.81	28.81	29.03	28.4	14,525
October 16, 2025	29.03	28.95	28.95	29.16	28.89	12,488
October 15, 2025	28.63	28.66	28.66	28.94	28.59	13,216
October 14, 2025	28.03	28.42	28.42	28.44	28.03	20,045
October 13, 2025	28.21	28.59	28.59	28.68	28.21	52,993
October 10, 2025	28.96	28.28	28.28	29.08	28.13	61,088
October 09, 2025	28.7	28.85	28.85	29	28.7	36,617
October 08, 2025	28.56	28.82	28.82	28.85	28.34	33,964
October 07, 2025	28.69	28.72	28.72	28.9	28.58	60,341
October 06, 2025	28.49	28.74	28.74	28.87	28.48	27,742
October 03, 2025	28.71	28.73	28.73	28.79	28.55	16,874
October 02, 2025	28.36	28.64	28.64	28.75	28.36	16,304
October 01, 2025	28.02	28.14	28.14	28.26	27.95	13,869
September 30, 2025	27.99	27.93	27.93	28.08	27.82	19,785
September 29, 2025	28.2	28.11	28.11	28.2	27.85	34,770
September 26, 2025	27.82	27.68	27.68	27.87	27.53	10,611
September 25, 2025	27.91	27.82	27.82	27.99	27.7	12,797
September 24, 2025	28.07	27.75	27.75	28.07	27.75	24,037
September 23, 2025	27.99	28.07	28.07	28.17	27.86	49,579
September 22, 2025	28	27.93	27.93	28.15	27.82	34,107
September 19, 2025	27.88	27.77	27.77	28.09	27.61	22,674
September 18, 2025	27.93	27.86	27.86	27.93	27.56	31,372
September 17, 2025	27.82	27.67	27.67	28	27.63	16,847
September 16, 2025	28.15	27.83	27.83	28.17	27.75	22,521
September 15, 2025	27.96	27.87	27.87	28.01	27.7	26,370
September 12, 2025	27.99	27.76	27.76	28.04	27.67	15,069
September 11, 2025	27.56	27.78	27.78	27.85	27.46	15,599
September 10, 2025	27.58	27.55	27.55	27.66	27.46	11,047
September 09, 2025	26.97	27.23	27.23	27.26	26.97	9,836
September 08, 2025	27.01	27.12	27.12	27.25	26.99	15,017
September 05, 2025	27.26	27	27	27.26	26.88	11,789
September 04, 2025	27.08	26.95	26.95	27.12	26.82	11,623
September 03, 2025	26.92	26.91	26.91	27.05	26.87	14,357
September 02, 2025	26.92	26.94	26.94	27.07	26.83	17,363
September 01, 2025	26.96	26.78	26.78	26.96	26.76	18,518
August 29, 2025	27.03	26.95	26.95	27.19	26.9	13,396
August 28, 2025	27.11	27.05	27.05	27.22	26.96	11,624
August 27, 2025	26.99	26.94	26.94	27.1	26.75	11,592
August 26, 2025	26.94	26.99	26.99	27.07	26.85	17,472
August 22, 2025	26.96	27.22	27.22	27.34	26.78	21,766
August 21, 2025	26.88	26.87	26.87	26.98	26.73	11,623
August 20, 2025	26.69	26.74	26.74	26.86	26.4	32,582
August 19, 2025	26.87	26.72	26.72	26.87	26.65	10,270
August 18, 2025	27.05	26.83	26.83	27.05	26.69	12,507
August 15, 2025	27.11	26.89	26.89	27.11	26.82	14,277

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPG.L) LSE