26.77
-0.055(-0.21%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 27.05 | 26.83 | 26.83 | 27.05 | 26.69 | 12,507 |
| August 15, 2025 | 27.11 | 26.89 | 26.89 | 27.11 | 26.82 | 14,277 |
| August 14, 2025 | 27.14 | 26.86 | 26.86 | 27.14 | 26.8 | 18,152 |
| August 13, 2025 | 27.17 | 27.01 | 27.01 | 27.24 | 26.9 | 14,805 |
| August 12, 2025 | 27.09 | 26.95 | 26.95 | 27.09 | 26.86 | 14,737 |
| August 11, 2025 | 27 | 26.89 | 26.89 | 27.05 | 26.8 | 19,333 |
| August 08, 2025 | 27.1 | 26.9 | 26.9 | 27.1 | 26.75 | 18,059 |
| August 07, 2025 | 27.16 | 26.98 | 26.98 | 27.32 | 26.85 | 21,009 |
| August 06, 2025 | 27.19 | 26.99 | 26.99 | 27.56 | 26.93 | 17,153 |
| August 05, 2025 | 26.97 | 26.92 | 26.92 | 27.07 | 26.8 | 24,908 |
| August 04, 2025 | 26.6 | 26.64 | 26.64 | 26.92 | 26.49 | 19,031 |
| August 01, 2025 | 26.6 | 26.38 | 26.38 | 26.6 | 26.25 | 31,087 |
| July 31, 2025 | 27.14 | 26.86 | 26.86 | 27.16 | 26.81 | 16,363 |
| July 30, 2025 | 27.25 | 27 | 27 | 27.25 | 26.88 | 13,507 |
| July 29, 2025 | 26.99 | 26.95 | 26.95 | 27.13 | 26.76 | 11,658 |
| July 28, 2025 | 26.93 | 26.69 | 26.69 | 27.07 | 26.65 | 31,697 |
| July 25, 2025 | 26.8 | 26.66 | 26.66 | 26.83 | 26.54 | 30,174 |
| July 24, 2025 | 26.81 | 26.75 | 26.75 | 26.87 | 26.6 | 14,795 |
| July 23, 2025 | 26.69 | 26.64 | 26.64 | 26.76 | 26.56 | 11,987 |
| July 22, 2025 | 26.42 | 26.51 | 26.51 | 26.6 | 26.35 | 16,219 |
| July 21, 2025 | 26.55 | 26.66 | 26.66 | 26.7 | 26.47 | 21,492 |
| July 18, 2025 | 26.8 | 26.51 | 26.51 | 26.8 | 26.46 | 12,689 |
| July 17, 2025 | 26.57 | 26.43 | 26.43 | 26.59 | 25.9 | 11,740 |
| July 16, 2025 | 26.38 | 26.26 | 26.26 | 26.51 | 26.24 | 9,970 |
| July 15, 2025 | 26.61 | 26.44 | 26.44 | 26.77 | 26.41 | 21,554 |
| July 14, 2025 | 26.54 | 26.43 | 26.43 | 26.54 | 26.22 | 20,415 |
| July 11, 2025 | 26.31 | 26.36 | 26.36 | 26.36 | 26.14 | 24,998 |
| July 10, 2025 | 26.21 | 26.15 | 26.15 | 26.28 | 25.91 | 6,897 |
| July 09, 2025 | 25.66 | 25.88 | 25.88 | 26 | 25.66 | 11,756 |
| July 08, 2025 | 26.05 | 25.89 | 25.89 | 26.06 | 25.75 | 26,027 |
| July 07, 2025 | 25.7 | 25.67 | 25.67 | 25.77 | 25.64 | 17,787 |
| July 04, 2025 | 25.76 | 25.72 | 25.72 | 25.83 | 25.62 | 15,121 |
| July 03, 2025 | 26.02 | 26 | 26 | 26.16 | 25.88 | 21,394 |
| July 02, 2025 | 25.89 | 25.86 | 25.86 | 25.95 | 25.55 | 12,152 |
| July 01, 2025 | 25.67 | 25.51 | 25.51 | 25.74 | 25.51 | 9,694 |
| June 30, 2025 | 25.48 | 25.48 | 25.48 | 25.61 | 25.47 | 7,044 |
| June 27, 2025 | 25.49 | 25.42 | 25.42 | 25.52 | 25.33 | 6,819 |
| June 26, 2025 | 25.57 | 25.59 | 25.59 | 25.7 | 25.38 | 6,770 |
| June 25, 2025 | 25.76 | 25.57 | 25.57 | 25.79 | 25.5 | 4,743 |
| June 24, 2025 | 25.51 | 25.71 | 25.71 | 25.8 | 25.43 | 10,160 |
| June 23, 2025 | 25.31 | 25.16 | 25.16 | 25.31 | 24.96 | 10,030 |
| June 20, 2025 | 25.31 | 25.28 | 25.28 | 25.42 | 25.09 | 5,178 |
| June 19, 2025 | 25.37 | 25.05 | 25.05 | 25.38 | 25.01 | 5,865 |
| June 18, 2025 | 25.46 | 25.32 | 25.32 | 25.48 | 25.2 | 8,571 |
| June 17, 2025 | 25.49 | 25.19 | 25.19 | 25.49 | 25.02 | 14,901 |
| June 16, 2025 | 25.2 | 25.42 | 25.42 | 25.44 | 25.09 | 14,883 |
| June 13, 2025 | 25.1 | 24.98 | 24.98 | 25.12 | 24.9 | 10,980 |
| June 12, 2025 | 25.28 | 25.21 | 25.21 | 25.33 | 25.09 | 8,469 |
| June 11, 2025 | 25.48 | 25.3 | 25.3 | 25.52 | 25.22 | 57,539 |
| June 10, 2025 | 25.33 | 25.28 | 25.28 | 25.33 | 25.05 | 17,283 |
| June 09, 2025 | 24.88 | 25.04 | 25.04 | 25.17 | 24.88 | 15,488 |
| June 06, 2025 | 25.06 | 24.92 | 24.92 | 25.08 | 24.75 | 14,684 |
| June 05, 2025 | 24.81 | 24.86 | 24.86 | 25.09 | 24.79 | 95,192 |
| June 04, 2025 | 24.63 | 24.65 | 24.65 | 24.75 | 24.47 | 118,315 |
| June 03, 2025 | 24.41 | 24.43 | 24.43 | 24.49 | 24.19 | 17,994 |
| June 02, 2025 | 24.25 | 24.34 | 24.34 | 24.39 | 24.05 | 11,962 |
| May 30, 2025 | 24.28 | 24.15 | 24.15 | 24.28 | 24.02 | 20,852 |
| May 29, 2025 | 24.4 | 24.18 | 24.18 | 24.41 | 24.08 | 24,172 |
| May 28, 2025 | 24.09 | 24.12 | 24.12 | 24.2 | 24 | 18,478 |
| May 27, 2025 | 24.04 | 23.96 | 23.96 | 24.08 | 23.85 | 13,049 |