Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPG.L) LSE

32.20

+0.02(+0.06%)

Updated at January 14 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202632.332.3332.3332.3932.0732,836
January 13, 202632.3832.1732.1732.383264,573
January 12, 202632.0132.0132.0132.2331.8860,855
January 09, 202631.8532.1132.1132.1931.8532,871
January 08, 202631.9131.831.832.0831.6741,195
January 07, 20263231.931.932.0731.2840,975
January 06, 202631.531.7531.7531.8731.4567,572
January 05, 202631.5831.431.431.7631.2761,166
January 02, 202631.2230.9830.9831.2730.8841,694
December 31, 202530.7230.6230.6230.7630.4451,693
December 30, 202530.5430.6130.6130.830.5243,432
December 29, 202530.830.5330.5330.8130.4440,924
December 24, 202530.1530.1930.1930.253017,803
December 23, 202529.9429.9929.9930.0929.7810,264
December 22, 202529.9129.7629.7629.9729.5831,408
December 19, 202529.4729.6129.6130.3329.3623,324
December 18, 202529.1329.6529.6529.6829.1328,910
December 17, 202529.5629.2529.2529.6529.2211,307
December 16, 202529.4629.2229.2229.4829.1823,535
December 15, 202529.7329.6829.6829.8829.6222,123
December 12, 202530.0129.5729.5730.0729.5512,544
December 11, 202529.6629.7429.7429.8529.5911,838
December 10, 202529.8830303029.7417,691
December 09, 202530.0329.9129.9130.3329.7123,858
December 08, 202530.0429.7629.7630.0629.7625,895
December 05, 202529.5829.8329.8329.9629.5822,646
December 04, 202529.5929.5229.5229.6329.3511,222
December 03, 202529.7529.4529.4529.7829.4524,695
December 02, 202529.6429.6529.6529.8129.6119,600
December 01, 202529.3929.4329.4329.5529.2524,755
November 28, 202529.3829.4329.4329.5529.1721,089
November 27, 202529.5529.4529.4529.6629.4220,634
November 26, 202529.5329.4329.4329.5429.3327,817
November 25, 202528.6328.9828.9829.5428.6130,075
November 24, 202529.0629.2229.2229.3528.8630,579
November 21, 202528.828.8228.8228.9828.532,017
November 20, 202529.729.329.329.7629.316,681
November 19, 202529.2429.3229.3229.5229.1626,323
November 18, 202529.3229.4129.4129.4929.1628,496
November 17, 202530.2829.9229.9230.2829.8422,403
November 14, 202529.8430.1330.1330.2229.5731,194
November 13, 202530.7330.2330.2330.830.222,824
November 12, 202530.4130.6430.6430.8230.4123,519
November 11, 202530.5930.3330.3330.5929.8622,620
November 10, 202529.4830.2230.2230.4729.1233,924
November 07, 202529.8429.4829.4830.0829.3833,109
November 06, 202530.5929.9529.9530.5929.9518,505
November 05, 202530.2330.5730.5730.7230.0735,155
November 04, 202530.4330.7230.7230.930.3724,071
November 03, 202531.26313131.2930.8231,298
October 31, 202530.8230.5930.5930.8630.525,876
October 30, 202530.7130.5230.5230.7130.2429,592
October 29, 202530.5430.6730.6730.8830.3833,557
October 28, 202529.9930.3130.3130.3829.8333,124
October 27, 202530.3730.1230.1230.3729.9949,354
October 24, 202529.7229.7829.7829.9429.4614,392
October 23, 202529.4629.5329.5329.6129.1818,143
October 22, 202529.4929.2429.2429.5829.226,142
October 21, 202529.5529.2129.2129.5529.1433,113
October 20, 202529.1329.4129.4129.5529.0837,016
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved