Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Accumulating (VDPG.L) LSE

47.46

+0.29(+0.61%)

Updated at June 02 04:35PM

Currency In GBP

VDPG.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPG.L) since IPO date, it would be worth £1,898.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,924.37, while £1000 invested 1 year ago would be worth £1,942.49. This corresponds to total returns of 89.82%, 92.44%, 94.25%, respectively, with annualized returns of 10.04%, 13.98%, 94.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDPG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.94	47.46	47.46	47.46	46.73	140,649
June 01, 2026	47.31	47.17	47.17	47.97	45.45	200,000
May 29, 2026	45.89	45.89	45.89	46.23	45.77	90,353
May 28, 2026	44.61	45.34	45.34	45.68	44.37	106,383
May 27, 2026	44.87	44.57	44.57	45.72	44.27	163,516
May 26, 2026	44.04	44.78	44.78	45.07	43.96	155,558
May 22, 2026	43.45	43.12	43.12	43.5	42.88	66,824
May 21, 2026	43.21	42.97	42.97	43.47	42.84	87,844
May 20, 2026	41.53	42.55	42.55	42.84	41.43	98,735
May 19, 2026	41.88	41.51	41.51	41.97	40.91	150,539
May 18, 2026	42.57	42.24	42.24	43.27	41.97	145,330
May 15, 2026	43.19	42.86	42.86	43.19	42.24	198,557
May 14, 2026	43.9	44.02	44.02	44.12	43.57	119,262
May 13, 2026	43.39	43.2	43.2	43.58	42.9	151,738
May 12, 2026	42.77	41.71	41.71	43.07	41.71	177,792
May 11, 2026	43.48	43.85	43.85	44.22	43.27	118,189
May 08, 2026	42.43	43.11	43.11	43.26	42.29	71,270
May 07, 2026	43.06	42.43	42.43	43.15	42.31	99,712
May 06, 2026	41.04	42.42	42.42	43.18	41.04	154,282
May 05, 2026	39.9	40.94	40.94	41.71	39.9	119,529
May 01, 2026	39.36	39.65	39.65	40.06	39.17	48,357
April 30, 2026	38.92	39.24	39.24	39.42	38.87	39,190
April 29, 2026	39.24	38.78	38.78	39.35	38.75	36,731
April 28, 2026	39.16	38.59	38.59	39.28	38.53	77,248
April 27, 2026	39.13	39.05	39.05	39.33	38.99	64,412
April 24, 2026	38.72	38.86	38.86	39.15	38.55	78,008
April 23, 2026	38.91	38.96	38.96	39.83	38.62	46,881
April 22, 2026	39.08	38.99	38.99	39.08	38.63	96,550
April 21, 2026	39.09	38.56	38.56	39.24	38.45	47,697
April 20, 2026	38.58	38.76	38.76	38.94	38.42	119,710
April 17, 2026	38.26	39.26	39.26	39.52	38.2	120,958
April 16, 2026	38.43	38.41	38.41	38.56	38.15	102,263
April 15, 2026	38.08	38.03	38.03	38.19	37.89	86,427
April 14, 2026	37.74	38.02	38.02	38.1	37.53	47,932
April 13, 2026	37.15	37.39	37.39	37.48	36.96	76,671
April 10, 2026	37.42	37.6	37.6	37.79	37.37	68,385
April 09, 2026	37.37	37.43	37.43	37.44	37.03	94,950
April 08, 2026	37.6	37.37	37.37	37.84	37.09	233,467
April 07, 2026	35.51	35.5	35.5	36.17	35.23	204,077
April 02, 2026	34.66	35.08	35.08	35.5	34.19	108,379
April 01, 2026	35.71	35.49	35.49	35.8	35.15	140,291
March 31, 2026	33.67	34.03	34.03	34.26	33.49	53,670
March 30, 2026	34.3	34.42	34.42	34.64	34.09	62,846
March 27, 2026	34.67	34.31	34.31	34.76	34.14	50,364
March 26, 2026	35.08	34.27	34.27	35.08	34.27	55,775
March 25, 2026	35.63	35.55	35.55	35.85	35.01	69,022
March 24, 2026	35.45	35.36	35.36	35.51	34.38	125,847
March 23, 2026	34.38	35.66	35.66	36.52	34.17	152,925
March 20, 2026	36.19	35.33	35.33	36.23	30.11	57,053
March 19, 2026	36.46	35.82	35.82	36.48	35.36	100,939
March 18, 2026	37.3	36.4	36.4	37.41	36.4	115,018
March 17, 2026	36.46	36.7	36.7	36.95	36.15	66,690
March 16, 2026	36	36.24	36.24	36.58	35.7	70,839
March 13, 2026	35.24	35.37	35.37	36.02	35.05	89,318
March 12, 2026	36.19	35.32	35.32	36.27	33	62,734
March 11, 2026	36.17	36.17	36.17	37.27	35.65	124,568
March 10, 2026	36.56	36.62	36.62	36.78	35.88	178,039
March 09, 2026	34.78	35.44	35.44	35.57	33.99	144,863
March 06, 2026	36.33	35.34	35.34	36.39	34.62	154,880
March 05, 2026	36.74	35.66	35.66	36.91	35.42	103,627