Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Accumulating (VDPG.L) LSE

Currency In GBP

VDPG.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPG.L) since IPO date, it would be worth £1,650 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,672.07, while £1000 invested 1 year ago would be worth £1,560.73. This corresponds to total returns of 65%, 67.21%, 56.07%, respectively, with annualized returns of 7.64%, 10.82%, 56.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDPG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	43	43.33	43.33	43.45	42.79	56,392
July 09, 2026	42.33	43.29	43.29	43.57	42.33	97,067
July 08, 2026	42.35	41.95	41.95	42.56	41.03	174,950
July 07, 2026	43.3	42.46	42.46	44.19	41.73	111,684
July 06, 2026	44.38	44.37	44.37	44.66	44.12	86,625
July 03, 2026	44.53	44.54	44.54	44.69	44.3	67,427
July 02, 2026	44.2	42.87	42.87	44.52	42.09	224,079
July 01, 2026	44.76	44.21	44.21	45.39	43.75	155,409
June 30, 2026	45.68	45.99	45.99	46.3	45.2	85,689
June 29, 2026	45.63	44.8	44.8	45.9	44.2	128,696
June 26, 2026	46.09	46.29	46.29	46.61	45.26	178,406
June 25, 2026	47.46	46.77	46.77	47.92	46.22	189,113
June 24, 2026	45.99	45.82	45.82	46.44	45.45	159,534
June 23, 2026	45.67	45.43	45.43	46.11	44.83	359,206
June 22, 2026	48.23	48.51	48.51	48.95	48.14	82,625
June 19, 2026	48.31	47.98	47.98	48.31	47.88	76,397
June 18, 2026	47.93	48.68	48.68	48.93	47.82	158,465
June 17, 2026	47.29	47.19	47.19	47.41	46.75	110,950
June 16, 2026	46.65	46.39	46.39	47.27	46.31	122,657
June 15, 2026	46.02	46.52	46.52	46.76	45.4	137,584
June 12, 2026	44.25	45.21	45.21	45.4	44.1	117,126
June 11, 2026	42.82	43.4	43.4	43.75	42.66	121,204
June 10, 2026	42.86	42.58	42.58	44.33	40.87	137,184
June 09, 2026	44.25	42.6	42.6	44.65	41.32	160,980
June 08, 2026	42.3	43.16	43.16	43.54	42	197,288
June 05, 2026	43.96	43.01	43.01	44.4	43	248,845
June 04, 2026	46.1	45.57	45.57	46.12	44.9	189,420
June 03, 2026	47.35	47.11	47.11	47.86	46.74	167,946
June 02, 2026	46.94	47.46	47.46	47.46	46.73	140,649
June 01, 2026	47.31	47.17	47.17	47.97	45.45	200,000
May 29, 2026	45.89	45.89	45.89	46.23	45.77	90,353
May 28, 2026	44.61	45.34	45.34	45.68	44.37	106,383
May 27, 2026	44.87	44.57	44.57	45.72	44.27	163,516
May 26, 2026	44.04	44.78	44.78	45.07	43.96	155,558
May 22, 2026	43.45	43.12	43.12	43.5	42.88	66,824
May 21, 2026	43.21	42.97	42.97	43.47	42.84	87,844
May 20, 2026	41.53	42.55	42.55	42.84	41.43	98,735
May 19, 2026	41.88	41.51	41.51	41.97	40.91	150,539
May 18, 2026	42.57	42.24	42.24	43.27	41.97	145,330
May 15, 2026	43.19	42.86	42.86	43.19	42.24	198,557
May 14, 2026	43.9	44.02	44.02	44.12	43.57	119,262
May 13, 2026	43.39	43.2	43.2	43.58	42.9	151,738
May 12, 2026	42.77	41.71	41.71	43.07	41.71	177,792
May 11, 2026	43.48	43.85	43.85	44.22	43.27	118,189
May 08, 2026	42.43	43.11	43.11	43.26	42.29	71,270
May 07, 2026	43.06	42.43	42.43	43.15	42.31	99,712
May 06, 2026	41.04	42.42	42.42	43.18	41.04	154,282
May 05, 2026	39.9	40.94	40.94	41.71	39.9	119,529
May 01, 2026	39.36	39.65	39.65	40.06	39.17	48,357
April 30, 2026	38.92	39.24	39.24	39.42	38.87	39,190
April 29, 2026	39.24	38.78	38.78	39.35	38.75	36,731
April 28, 2026	39.16	38.59	38.59	39.28	38.53	77,248
April 27, 2026	39.13	39.05	39.05	39.33	38.99	64,412
April 24, 2026	38.72	38.86	38.86	39.15	38.55	78,008
April 23, 2026	38.91	38.96	38.96	39.83	38.62	46,881
April 22, 2026	39.08	38.99	38.99	39.08	38.63	96,550
April 21, 2026	39.09	38.56	38.56	39.24	38.45	47,697
April 20, 2026	38.58	38.76	38.76	38.94	38.42	119,710
April 17, 2026	38.26	39.26	39.26	39.52	38.2	120,958
April 16, 2026	38.43	38.41	38.41	38.56	38.15	102,263