Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Accumulating (VDPG.L) LSE

Currency In GBP

VDPG.L Historical Return

If you invested £1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPG.L) since IPO date, it would be worth £1,753.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,902.99, while £1000 invested 1 year ago would be worth £1,530.9. This corresponds to total returns of 75.38%, 90.3%, 53.09%, respectively, with annualized returns of 8.32%, 13.74%, 53.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDPG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44.26	43.85	43.85	44.39	43.72	38,018
September 30, 2026	44.27	43.94	43.94	44.46	43.92	57,466
September 29, 2026	44.49	44.56	44.56	44.82	44.31	113,274
September 28, 2026	44.34	43.84	43.84	44.46	43.62	84,308
September 25, 2026	44.7	44.52	44.52	44.82	44.33	93,335
September 24, 2026	44.55	44.13	44.13	44.72	44.11	24,500
September 23, 2026	45.12	44.54	44.54	45.18	44.54	40,869
September 22, 2026	44.73	45.06	45.06	45.36	44.36	99,305
September 21, 2026	44.21	44.66	44.66	44.76	44.15	72,421
September 18, 2026	43.72	43.12	43.12	43.87	43.12	29,573
September 17, 2026	43.01	43.82	43.82	43.91	42.89	29,766
September 16, 2026	42.97	42.88	42.88	43.38	42.73	19,659
September 15, 2026	42.83	42.41	42.41	42.86	42.27	30,921
September 11, 2026	43.99	44.3	44.3	44.54	43.89	31,914
September 10, 2026	44.67	43.66	43.66	44.75	43.56	51,969
September 09, 2026	44.96	44.71	44.71	45.17	44.5	39,020
September 08, 2026	44.71	44.84	44.84	45.22	44.43	66,663
September 07, 2026	45.13	44.96	44.96	45.16	44.78	87,224
September 04, 2026	43.66	44.26	44.26	44.45	41.97	78,412
September 03, 2026	43.22	43.43	43.43	43.54	42.95	66,315
September 02, 2026	42.88	43.12	43.12	43.37	42.55	43,316
September 01, 2026	43.64	43.09	43.09	43.81	42.91	76,263
August 28, 2026	43.58	43.55	43.55	43.8	43.29	38,215
August 27, 2026	43.65	43.41	43.41	43.8	43.11	49,626
August 26, 2026	43.34	43.25	43.25	43.51	43.15	55,114
August 25, 2026	43.09	43.31	43.31	43.4	42.88	45,161
August 24, 2026	43.12	42.34	42.34	43.12	41.98	65,931
August 21, 2026	43.74	43.34	43.34	43.74	43.15	84,837
August 20, 2026	43.1	42.71	42.71	43.14	42.25	37,828
August 19, 2026	42.39	42.3	42.3	42.97	42.1	89,972
August 18, 2026	43.07	41.86	41.86	43.16	41.86	72,650
August 17, 2026	43.8	44.2	44.2	44.39	43.51	86,966
August 14, 2026	43.47	42.98	42.98	43.57	42.98	66,284
August 13, 2026	42.7	43.18	43.18	43.44	42.5	69,865
August 12, 2026	42.01	42.54	42.54	42.74	41.99	68,459
August 11, 2026	41.27	41.54	41.54	42	41.14	47,748
August 10, 2026	41.26	40.87	40.87	41.38	40.83	50,170
August 07, 2026	41.23	41.32	41.32	42.06	40.92	39,531
August 06, 2026	41.17	41.38	41.38	41.81	40.67	85,285
August 05, 2026	42.19	42.11	42.11	42.38	41.69	126,884
August 04, 2026	41.35	42.13	42.13	42.44	40.94	109,125
August 03, 2026	40.77	40.23	40.23	40.94	39.54	102,197
July 31, 2026	41.6	40.28	40.28	42.14	40.22	96,144
July 30, 2026	38.34	40.2	40.2	40.4	38.3	165,746
July 29, 2026	39.27	39.09	39.09	39.92	38.77	95,733
July 28, 2026	39.95	40.08	40.08	40.25	39.21	130,649
July 27, 2026	41.78	40.39	40.39	42	40.39	57,462
July 23, 2026	42.74	41.8	41.8	42.88	41.76	68,531
July 22, 2026	41.69	42.11	42.11	42.3	41.38	97,844
July 21, 2026	41.37	42.11	42.11	42.23	41.28	84,166
July 20, 2026	40.26	40.84	40.84	41.2	40.2	78,537
July 17, 2026	39.72	40.47	40.47	41.18	35	130,641
July 16, 2026	41.15	40.83	40.83	41.2	40.35	80,715
July 15, 2026	42.81	41.46	41.46	42.83	41.29	64,763
July 14, 2026	41.25	42.5	42.5	42.62	41.25	115,354
July 13, 2026	41.1	41.56	41.56	41.74	40.89	103,677
July 10, 2026	43	43.33	43.33	43.45	42.79	56,392
July 09, 2026	42.33	43.29	43.29	43.57	42.33	97,067
July 08, 2026	42.35	41.95	41.95	42.56	41.03	174,950
July 07, 2026	43.3	42.46	42.46	44.19	41.73	111,684