Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - VDPX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	29.5	29.55	29.55	29.55	29.34	2,233
September 25, 2025	29.85	29.5	29.5	29.87	29.5	1,956
September 24, 2025	30.05	29.7	29.7	30.05	29.7	3,337
September 23, 2025	30.15	30.15	30.15	30.22	30.15	37
September 22, 2025	30.01	30	30	30.13	29.94	6,020
September 19, 2025	29.87	29.86	29.86	30.06	29.86	11,779
September 18, 2025	30.11	29.98	29.98	30.19	29.98	5,060
September 17, 2025	30.55	30.53	30.26	30.62	30.41	7,944
September 16, 2025	30.8	30.37	30.37	30.8	30.37	4,690
September 15, 2025	30.27	30.29	30.29	30.47	30.27	15,681
September 12, 2025	30.4	30.21	30.21	30.41	30.18	16,291
September 11, 2025	30.1	30.38	30.38	30.38	29.88	23,588
September 10, 2025	29.71	29.92	29.92	29.95	29.71	16,207
September 09, 2025	29.63	29.57	29.57	29.64	29.54	1,600
September 08, 2025	29.57	29.47	29.47	29.58	29.39	19,714
September 05, 2025	29.32	29.35	29.35	29.43	29.27	3,410
September 04, 2025	29	29.08	29.08	29.13	29	24,310
September 03, 2025	28.89	29.06	29.06	29.1	28.89	3,831
September 02, 2025	28.68	28.85	28.85	29.08	28.68	9,142
September 01, 2025	29.29	29.21	29.21	29.32	29.1	16,381
August 29, 2025	29.47	29.24	29.24	29.47	29.16	10,883
August 28, 2025	29.43	29.34	29.34	29.43	29.33	662
August 27, 2025	29.18	29.14	29.14	29.18	28.99	16,028
August 26, 2025	29.26	29.2	29.2	29.27	28.94	12,774
August 22, 2025	29.02	29.57	29.57	29.57	29.02	5,888
August 21, 2025	29.03	28.95	28.95	29.03	28.88	55,694
August 20, 2025	29.11	28.88	28.88	29.11	28.8	38,714
August 19, 2025	29.14	28.98	28.98	29.16	28.94	1,128
August 18, 2025	29.32	29.04	29.04	29.34	29.04	7,031
August 15, 2025	29.5	29.27	29.27	29.5	29.24	8,855
August 14, 2025	29.39	29.13	29.13	29.56	29.13	46,395
August 13, 2025	29.3	29.56	29.56	29.56	29.3	18,262
August 12, 2025	29.08	29.25	29.25	29.28	29.02	7,168
August 11, 2025	29.06	29.02	29.02	29.19	29.02	1,138
August 08, 2025	29.01	29.05	29.05	29.09	29.01	2,119
August 07, 2025	29.07	29.12	29.12	29.23	28.95	31,363
August 06, 2025	29.08	28.82	28.82	29.08	28.81	2,715
August 05, 2025	28.75	28.74	28.74	28.9	28.73	14,244
August 04, 2025	28.61	28.54	28.54	28.63	28.43	1,702
August 01, 2025	28.25	28.09	28.09	28.25	27.91	17
July 31, 2025	28.99	28.47	28.47	28.99	28.47	2,751
July 30, 2025	29.09	28.8	28.8	29.09	28.8	10,063
July 29, 2025	29	28.86	28.86	29	28.66	37,610
July 28, 2025	29.04	28.82	28.82	29.04	28.79	1,257
July 25, 2025	29.05	28.79	28.79	29.05	28.79	14,010
July 24, 2025	29.1	29.07	29.07	29.14	29.01	921
July 23, 2025	28.96	29.01	29.01	29.05	28.93	27,773
July 22, 2025	28.72	28.81	28.81	28.81	28.55	17,089
July 21, 2025	28.86	28.96	28.96	28.96	28.68	8,049
July 18, 2025	28.7	28.68	28.68	28.75	28.68	24,423
July 17, 2025	28.56	28.57	28.57	28.57	28.35	3,438
July 16, 2025	28.54	28.35	28.35	28.54	28.27	14,067
July 15, 2025	28.7	28.46	28.46	28.85	28.4	8,100
July 14, 2025	28.63	28.61	28.61	28.63	28.48	16,018
July 11, 2025	28.64	28.57	28.57	28.64	28.45	2,262
July 10, 2025	28.63	28.55	28.55	28.63	28.41	2,088
July 09, 2025	28.25	28.27	28.27	28.3	28.16	5,053
July 08, 2025	28.32	28.23	28.23	28.34	28.16	13,015
July 07, 2025	28.08	28.19	28.19	28.19	28.03	170
July 04, 2025	28.35	28.22	28.22	28.35	28.14	929

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPX.L) LSE