Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Distributing (VDPX.L) LSE

Currency In USD

VDPX.L Historical Return

If you invested $1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPX.L) 10 years ago, it would be worth $2,953.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,803.55, while $1000 invested 1 year ago would be worth $1,585.64. This corresponds to total returns of 195.3%, 80.36%, 58.56%, respectively, with annualized returns of 11.43%, 12.52%, 58.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	46.34	46.98	46.98	47.03	46.34	54,030
September 10, 2026	47.5	46.35	46.35	47.5	46.18	73,417
September 09, 2026	47.92	47.57	47.57	47.92	47.31	2,637
September 08, 2026	47.43	47.64	47.64	47.87	47.11	10,884
September 07, 2026	47.71	47.72	47.72	47.91	47.59	4,771
September 04, 2026	46.25	47.02	47.02	47.02	46.2	15,671
September 03, 2026	45.57	46.05	46.05	46.05	45.49	13,669
September 02, 2026	45.36	45.77	45.77	45.82	45.03	7,342
September 01, 2026	46.2	45.67	45.67	46.55	45.46	10,896
August 28, 2026	46.3	46.19	46.19	46.45	46.09	22,855
August 27, 2026	46.51	46.18	46.18	46.56	46.05	16,604
August 26, 2026	46.33	46.14	46.14	46.34	46.06	5,826
August 25, 2026	46.06	46.29	46.29	46.38	45.84	13,429
August 24, 2026	45.64	45.25	45.25	45.85	45.03	7,825
August 21, 2026	46.61	46.23	46.23	46.76	46.09	41,364
August 20, 2026	46.15	45.78	45.78	46.15	45.22	13,496
August 19, 2026	44.88	45.16	45.16	45.7	44.82	57,361
August 18, 2026	45.57	44.56	44.56	45.76	44.56	39,490
August 17, 2026	46.41	47.04	47.04	47.07	46.31	24,854
August 14, 2026	45.8	45.74	45.74	46.19	45.6	41,431
August 13, 2026	45.2	45.76	45.76	45.9	44.93	20,542
August 12, 2026	44.75	45.01	45.01	45.23	44.46	18,030
August 11, 2026	43.67	44.03	44.03	44.17	43.58	9,216
August 10, 2026	43.62	43.31	43.31	43.74	43.21	16,963
August 07, 2026	43.45	43.78	43.78	44.02	43.45	13,384
August 06, 2026	43.38	43.81	43.81	43.88	42.99	55,944
August 05, 2026	44.77	44.49	44.49	44.77	43.96	56,291
August 04, 2026	43.73	44.36	44.36	44.36	43.19	16,331
August 03, 2026	43.12	42.25	42.25	43.18	41.81	94,440
July 31, 2026	43.96	42.68	42.68	44.14	42.45	43,216
July 30, 2026	40.2	42.35	42.35	42.42	40.04	43,235
July 29, 2026	40.99	40.71	40.71	41.41	40.53	30,987
July 28, 2026	41.56	41.89	41.89	41.89	41	21,378
July 27, 2026	43.8	41.99	41.99	43.84	41.99	5,789
July 24, 2026	43.32	43.15	43.15	43.68	42.79	21,696
July 23, 2026	44.85	43.62	43.62	44.89	43.62	7,620
July 22, 2026	43.81	44.13	44.13	44.27	43.31	17,366
July 21, 2026	43.62	44.15	44.15	44.15	43.59	7,269
July 20, 2026	42.65	42.94	42.94	43.29	42.54	14,280
July 17, 2026	41.94	42.74	42.74	42.74	41.44	23,974
July 16, 2026	43.66	43.11	43.11	43.74	42.79	27,498
July 15, 2026	45	43.85	43.85	45	43.63	22,083
July 14, 2026	43.25	44.64	44.64	44.77	43.17	42,971
July 13, 2026	43.02	43.61	43.61	43.74	42.95	23,154
July 10, 2026	45.51	45.65	45.65	45.65	45	3,218
July 09, 2026	44.56	45.52	45.52	45.7	44.56	27,680
July 08, 2026	44.32	43.9	43.9	44.49	42.95	34,735
July 07, 2026	45.34	44.48	44.48	45.4	44.48	21,723
July 06, 2026	46.36	46.43	46.43	46.57	46.2	6,118
July 03, 2026	46.65	46.6	46.6	46.71	46.45	11,315
July 02, 2026	47	44.96	44.96	47	44.45	37,856
July 01, 2026	46.69	45.98	45.98	46.69	45.8	23,924
June 30, 2026	47.39	47.74	47.74	47.84	47.15	17,711
June 29, 2026	47.27	46.57	46.57	47.46	46	28,339
June 26, 2026	47.65	47.91	47.91	48.17	47.02	38,738
June 25, 2026	49.1	48.41	48.41	49.37	47.78	25,067
June 24, 2026	47.5	47.22	47.22	47.84	47.08	41,673
June 23, 2026	46.82	46.86	46.86	47.39	46.53	70,547
June 22, 2026	49.99	50.39	50.39	50.75	49.82	26,512
June 19, 2026	49.96	50.06	50.06	50.06	49.63	7,966