Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPX.L) LSE

30.79

-0.295(-0.95%)

Updated at October 17 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.5230.7930.7930.7930.362,288
October 16, 202530.8131.0831.0831.1330.817,934
October 15, 202530.6130.5130.5130.6130.5137,501
October 14, 202529.9930.0930.0930.0929.722,528
October 13, 202530.230.2630.2630.2630.159,897
October 10, 202530.7830.0730.0730.7830.071,320
October 09, 202530.8230.5330.5330.8230.5140,913
October 08, 202530.5630.8430.8430.8430.4210,022
October 07, 202530.7230.5530.5530.8230.5515,821
October 06, 202530.6830.8630.8630.9230.6445,552
October 03, 202530.7930.6830.6830.8330.672,708
October 02, 202530.6630.330.330.6630.3879
October 01, 202530.0330.230.230.2929.972,273
September 30, 202530.0629.8429.8430.0629.8442,804
September 29, 202530.0230.0430.0430.0429.914,246
September 26, 202529.529.5529.5529.5529.342,233
September 25, 202529.8529.529.529.8729.51,956
September 24, 202530.0529.729.730.0529.73,337
September 23, 202530.1530.1530.1530.2230.1537
September 22, 202530.01303030.1329.946,020
September 19, 202529.8729.8629.8630.0629.8611,779
September 18, 202530.1129.9829.9830.1929.985,060
September 17, 202530.5530.5330.2630.6230.417,944
September 16, 202530.830.3730.3730.830.374,690
September 15, 202530.2730.2930.2930.4730.2715,681
September 12, 202530.430.2130.2130.4130.1816,291
September 11, 202530.130.3830.3830.3829.8823,588
September 10, 202529.7129.9229.9229.9529.7116,207
September 09, 202529.6329.5729.5729.6429.541,600
September 08, 202529.5729.4729.4729.5829.3919,714
September 05, 202529.3229.3529.3529.4329.273,410
September 04, 20252929.0829.0829.132924,310
September 03, 202528.8929.0629.0629.128.893,831
September 02, 202528.6828.8528.8529.0828.689,142
September 01, 202529.2929.2129.2129.3229.116,381
August 29, 202529.4729.2429.2429.4729.1610,883
August 28, 202529.4329.3429.3429.4329.33662
August 27, 202529.1829.1429.1429.1828.9916,028
August 26, 202529.2629.229.229.2728.9412,774
August 22, 202529.0229.5729.5729.5729.025,888
August 21, 202529.0328.9528.9529.0328.8855,694
August 20, 202529.1128.8828.8829.1128.838,714
August 19, 202529.1428.9828.9829.1628.941,128
August 18, 202529.3229.0429.0429.3429.047,031
August 15, 202529.529.2729.2729.529.248,855
August 14, 202529.3929.1329.1329.5629.1346,395
August 13, 202529.329.5629.5629.5629.318,262
August 12, 202529.0829.2529.2529.2829.027,168
August 11, 202529.0629.0229.0229.1929.021,138
August 08, 202529.0129.0529.0529.0929.012,119
August 07, 202529.0729.1229.1229.2328.9531,363
August 06, 202529.0828.8228.8229.0828.812,715
August 05, 202528.7528.7428.7428.928.7314,244
August 04, 202528.6128.5428.5428.6328.431,702
August 01, 202528.2528.0928.0928.2527.9117
July 31, 202528.9928.4728.4728.9928.472,751
July 30, 202529.0928.828.829.0928.810,063
July 29, 20252928.8628.862928.6637,610
July 28, 202529.0428.8228.8229.0428.791,257
July 25, 202529.0528.7928.7929.0528.7914,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved