Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPX.L) LSE

31.66

+0.24(+0.76%)

Updated at December 05 12:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202531.3931.4231.4231.4231.2933,049
December 03, 202531.4131.3631.3631.4731.3672
December 02, 202531.1931.1431.1431.2231.149,326
December 01, 202530.8930.9830.9831.0530.818,329
November 28, 202530.931.1231.1231.1430.91,772
November 27, 202531.0531.0331.0331.0930.9817,522
November 26, 202530.931.0931.0931.0930.831,304
November 25, 20253030.5530.5530.553022,855
November 24, 202530.4530.5230.5230.5230.133,120
November 21, 202529.9330.1430.1430.1729.85,163
November 20, 202531.0730.5130.5131.0730.511,926
November 19, 202530.5930.4730.4730.7330.47745
November 18, 202530.8430.8130.8130.8430.6617,166
November 17, 202531.5231.4631.4631.631.4220,596
November 14, 202531.2231.5931.5931.5931.156,350
November 13, 202532.2831.831.832.2831.87,201
November 12, 202532.0231.9731.9732.0831.973,034
November 11, 202531.8431.9731.9731.9731.7919,205
November 10, 202531.831.6531.6531.8731.656,794
November 07, 202531.2130.8930.8931.3330.892,054
November 06, 202531.6831.3631.3631.6931.3256,019
November 05, 202531.3431.6831.6831.7931.3414,523
November 04, 202532.0331.831.832.0331.638,967
November 03, 202532.5732.4732.4732.632.383,880
October 31, 202532.1631.8931.8932.1631.891,213
October 30, 202532.0731.9531.9532.1231.8522,485
October 29, 202532.1232.3232.3232.3832.0613,661
October 28, 202531.8432.1132.1132.1131.827,552
October 27, 202531.831.8531.8532.0531.813,135
October 24, 202531.3531.5331.5331.631.354,991
October 23, 202531.2931.2331.2331.2931.0617,742
October 22, 202531.331.0931.0931.331.09697
October 21, 202531.2531.1531.1531.2731.125,246
October 20, 202531.0931.3831.3831.4331.0911,103
October 17, 202530.5230.7930.7930.7930.362,288
October 16, 202530.8131.0831.0831.1330.817,934
October 15, 202530.6130.5130.5130.6130.5137,501
October 14, 202529.9930.0930.0930.0929.722,528
October 13, 202530.230.2630.2630.2630.159,897
October 10, 202530.7830.0730.0730.7830.071,320
October 09, 202530.8230.5330.5330.8230.5140,913
October 08, 202530.5630.8430.8430.8430.4210,022
October 07, 202530.7230.5530.5530.8230.5515,821
October 06, 202530.6830.8630.8630.9230.6445,552
October 03, 202530.7930.6830.6830.8330.672,708
October 02, 202530.6630.330.330.6630.3879
October 01, 202530.0330.230.230.2929.972,273
September 30, 202530.0629.8429.8430.0629.8442,804
September 29, 202530.0230.0430.0430.0429.914,246
September 26, 202529.529.5529.5529.5529.342,233
September 25, 202529.8529.529.529.8729.51,956
September 24, 202530.0529.729.730.0529.73,337
September 23, 202530.1530.1530.1530.2230.1537
September 22, 202530.01303030.1329.946,020
September 19, 202529.8729.8629.8630.0629.8611,779
September 18, 202530.1129.9829.9830.1929.985,060
September 17, 202530.5530.5330.2630.6230.417,944
September 16, 202530.830.3730.3730.830.374,690
September 15, 202530.2730.2930.2930.4730.2715,681
September 12, 202530.430.2130.2130.4130.1816,291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved