Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPX.L) LSE

29.58

+0.2325(+0.79%)

Updated at September 08 10:21AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.3229.3529.3529.4329.273,410
September 04, 20252929.0829.0829.132924,310
September 03, 202528.8929.0629.0629.128.893,831
September 02, 202528.6828.8528.8529.0828.689,142
September 01, 202529.2929.2129.2129.3229.116,381
August 29, 202529.4729.2429.2429.4729.1610,883
August 28, 202529.4329.3429.3429.4329.33662
August 27, 202529.1829.1429.1429.1828.9916,028
August 26, 202529.2629.229.229.2728.9412,774
August 22, 202529.0229.5729.5729.5729.025,888
August 21, 202529.0328.9528.9529.0328.8855,694
August 20, 202529.1128.8828.8829.1128.838,714
August 19, 202529.1428.9828.9829.1628.941,128
August 18, 202529.3229.0429.0429.3429.047,031
August 15, 202529.529.2729.2729.529.248,855
August 14, 202529.3929.1329.1329.5629.1346,395
August 13, 202529.329.5629.5629.5629.318,262
August 12, 202529.0829.2529.2529.2829.027,168
August 11, 202529.0629.0229.0229.1929.021,138
August 08, 202529.0129.0529.0529.0929.012,119
August 07, 202529.0729.1229.1229.2328.9531,363
August 06, 202529.0828.8228.8229.0828.812,715
August 05, 202528.7528.7428.7428.928.7314,244
August 04, 202528.6128.5428.5428.6328.431,702
August 01, 202528.2528.0928.0928.2527.9117
July 31, 202528.9928.4728.4728.9928.472,751
July 30, 202529.0928.828.829.0928.810,063
July 29, 20252928.8628.862928.6637,610
July 28, 202529.0428.8228.8229.0428.791,257
July 25, 202529.0528.7928.7929.0528.7914,010
July 24, 202529.129.0729.0729.1429.01921
July 23, 202528.9629.0129.0129.0528.9327,773
July 22, 202528.7228.8128.8128.8128.5517,089
July 21, 202528.8628.9628.9628.9628.688,049
July 18, 202528.728.6828.6828.7528.6824,423
July 17, 202528.5628.5728.5728.5728.353,438
July 16, 202528.5428.3528.3528.5428.2714,067
July 15, 202528.728.4628.4628.8528.48,100
July 14, 202528.6328.6128.6128.6328.4816,018
July 11, 202528.6428.5728.5728.6428.452,262
July 10, 202528.6328.5528.5528.6328.412,088
July 09, 202528.2528.2728.2728.328.165,053
July 08, 202528.3228.2328.2328.3428.1613,015
July 07, 202528.0828.1928.1928.1928.03170
July 04, 202528.3528.2228.2228.3528.14929
July 03, 202528.5628.6428.6428.6428.425,520
July 02, 202528.3828.328.328.428.21,927
July 01, 202528.0628.2628.2628.4228.063,118
June 30, 202528.3128.0528.0528.3127.951,766
June 27, 202528.1328.0528.0528.1327.982,238
June 26, 202528.0928.1228.1228.1928.0612,460
June 25, 202528.0627.9227.9228.0927.926,623
June 24, 202528.0328.0328.0328.0727.889,698
June 23, 202527.1427.1827.1827.2626.967,355
June 20, 202527.3127.2127.2127.4227.215,697
June 19, 202527.2126.9726.9727.2126.973,219
June 18, 202527.6127.5627.3427.7127.5551,887
June 17, 202527.527.5727.5727.6927.57,310
June 16, 202527.7327.7927.7927.927.6632,944
June 13, 202527.3227.4827.4827.4827.323,593
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved