Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPX.L) LSE

34.95

+0.6025(+1.75%)

Updated at January 15 09:40AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	34.38	34.35	34.35	34.43	34.26	1,684
January 13, 2026	34.3	34.28	34.28	34.45	34.12	47,892
January 12, 2026	34.06	34.31	34.31	34.35	34.01	18,223
January 09, 2026	33.9	34.14	34.14	34.15	33.9	7,613
January 08, 2026	33.99	33.83	33.83	34.06	33.83	10,380
January 07, 2026	33.95	34.1	34.1	34.45	33.95	7,932
January 06, 2026	34.4	34.16	34.16	34.4	33.77	19,391
January 05, 2026	33.51	33.92	33.92	33.92	33.51	30,856
January 02, 2026	33.15	33	33	33.27	33	2,300
December 31, 2025	32.68	32.63	32.63	32.85	32.53	10,824
December 30, 2025	32.74	32.8	32.8	32.82	32.7	7,239
December 29, 2025	32.73	32.68	32.68	32.77	32.56	2,697
December 24, 2025	32.19	32.34	32.34	32.34	32.19	1,154
December 23, 2025	32.17	32.04	32.04	32.17	31.87	835
December 22, 2025	31.6	31.75	31.75	31.78	31.45	7,925
December 19, 2025	31.21	31.52	31.52	32.11	31.21	2,581
December 18, 2025	31.07	31.44	31.44	31.49	31.07	9,992
December 17, 2025	31.36	31.1	30.96	31.4	31.1	3,405
December 16, 2025	31.2	31.21	31.07	31.39	31.19	5,149
December 15, 2025	31.79	31.63	31.49	31.81	31.59	7,262
December 12, 2025	31.97	31.64	31.64	32	31.64	7,738
December 11, 2025	31.56	31.73	31.73	31.87	31.53	37,810
December 10, 2025	31.62	31.67	31.67	31.69	31.62	3,046
December 09, 2025	32.17	31.74	31.74	32.17	31.59	4,740
December 08, 2025	31.7	31.6	31.6	31.82	31.6	119,851
December 05, 2025	31.64	31.63	31.63	31.68	31.59	3,411
December 04, 2025	31.39	31.42	31.42	31.42	31.29	33,049
December 03, 2025	31.41	31.36	31.36	31.47	31.36	72
December 02, 2025	31.19	31.14	31.14	31.22	31.14	9,326
December 01, 2025	30.89	30.98	30.98	31.05	30.8	18,329
November 28, 2025	30.9	31.12	31.12	31.14	30.9	1,772
November 27, 2025	31.05	31.03	31.03	31.09	30.98	17,522
November 26, 2025	30.9	31.09	31.09	31.09	30.83	1,304
November 25, 2025	30	30.55	30.55	30.55	30	22,855
November 24, 2025	30.45	30.52	30.52	30.52	30.13	3,120
November 21, 2025	29.93	30.14	30.14	30.17	29.8	5,163
November 20, 2025	31.07	30.51	30.51	31.07	30.51	1,926
November 19, 2025	30.59	30.47	30.47	30.73	30.47	745
November 18, 2025	30.84	30.81	30.81	30.84	30.66	17,166
November 17, 2025	31.52	31.46	31.46	31.6	31.42	20,596
November 14, 2025	31.22	31.59	31.59	31.59	31.15	6,350
November 13, 2025	32.28	31.8	31.8	32.28	31.8	7,201
November 12, 2025	32.02	31.97	31.97	32.08	31.97	3,034
November 11, 2025	31.84	31.97	31.97	31.97	31.79	19,205
November 10, 2025	31.8	31.65	31.65	31.87	31.65	6,794
November 07, 2025	31.21	30.89	30.89	31.33	30.89	2,054
November 06, 2025	31.68	31.36	31.36	31.69	31.32	56,019
November 05, 2025	31.34	31.68	31.68	31.79	31.34	14,523
November 04, 2025	32.03	31.8	31.8	32.03	31.63	8,967
November 03, 2025	32.57	32.47	32.47	32.6	32.38	3,880
October 31, 2025	32.16	31.89	31.89	32.16	31.89	1,213
October 30, 2025	32.07	31.95	31.95	32.12	31.85	22,485
October 29, 2025	32.12	32.32	32.32	32.38	32.06	13,661
October 28, 2025	31.84	32.11	32.11	32.11	31.82	7,552
October 27, 2025	31.8	31.85	31.85	32.05	31.8	13,135
October 24, 2025	31.35	31.53	31.53	31.6	31.35	4,991
October 23, 2025	31.29	31.23	31.23	31.29	31.06	17,742
October 22, 2025	31.3	31.09	31.09	31.3	31.09	697
October 21, 2025	31.25	31.15	31.15	31.27	31.12	5,246
October 20, 2025	31.09	31.38	31.38	31.43	31.09	11,103