Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Distributing (VDPX.L) LSE

Currency In USD

VDPX.L Historical Return

If you invested $1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPX.L) 10 years ago, it would be worth $2,661 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,605.21, while $1000 invested 1 year ago would be worth $1,524.92. This corresponds to total returns of 166.1%, 60.52%, 52.49%, respectively, with annualized returns of 10.28%, 9.92%, 52.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.96	42.68	42.68	44.14	42.45	43,216
July 30, 2026	40.2	42.35	42.35	42.42	40.04	43,235
July 29, 2026	40.99	40.71	40.71	41.41	40.53	30,987
July 28, 2026	41.56	41.89	41.89	41.89	41	21,378
July 27, 2026	43.8	41.99	41.99	43.84	41.99	5,789
July 24, 2026	43.32	43.15	43.15	43.68	42.79	21,696
July 23, 2026	44.85	43.62	43.62	44.89	43.62	7,620
July 22, 2026	43.81	44.13	44.13	44.27	43.31	17,366
July 21, 2026	43.62	44.15	44.15	44.15	43.59	7,269
July 20, 2026	42.65	42.94	42.94	43.29	42.54	14,280
July 17, 2026	41.94	42.74	42.74	42.74	41.44	23,974
July 16, 2026	43.66	43.11	43.11	43.74	42.79	27,498
July 15, 2026	45	43.85	43.85	45	43.63	22,083
July 14, 2026	43.25	44.64	44.64	44.77	43.17	42,971
July 13, 2026	43.02	43.61	43.61	43.74	42.95	23,154
July 10, 2026	45.51	45.65	45.65	45.65	45	3,218
July 09, 2026	44.56	45.52	45.52	45.7	44.56	27,680
July 08, 2026	44.32	43.9	43.9	44.49	42.95	34,735
July 07, 2026	45.34	44.48	44.48	45.4	44.48	21,723
July 06, 2026	46.36	46.43	46.43	46.57	46.2	6,118
July 03, 2026	46.65	46.6	46.6	46.71	46.45	11,315
July 02, 2026	47	44.96	44.96	47	44.45	37,856
July 01, 2026	46.69	45.98	45.98	46.69	45.8	23,924
June 30, 2026	47.39	47.74	47.74	47.84	47.15	17,711
June 29, 2026	47.27	46.57	46.57	47.46	46	28,339
June 26, 2026	47.65	47.91	47.91	48.17	47.02	38,738
June 25, 2026	49.1	48.41	48.41	49.37	47.78	25,067
June 24, 2026	47.5	47.22	47.22	47.84	47.08	41,673
June 23, 2026	46.82	46.86	46.86	47.39	46.53	70,547
June 22, 2026	49.99	50.39	50.39	50.75	49.82	26,512
June 19, 2026	49.96	50.06	50.06	50.06	49.63	7,966
June 18, 2026	49.72	50.61	50.61	50.7	49.6	16,022
June 17, 2026	50	49.85	49.85	50	49.28	44,086
June 16, 2026	49.43	49.03	49.03	49.9	49.03	31,523
June 15, 2026	48.81	49.23	49.23	49.26	48.58	13,197
June 12, 2026	46.71	47.83	47.83	47.99	46.56	36,944
June 11, 2026	45.09	45.65	45.65	46.02	45.08	42,189
June 10, 2026	45.1	44.99	44.99	45.87	44.24	57,732
June 09, 2026	46.57	44.89	44.89	47	44.89	42,386
June 08, 2026	44.27	45.3	45.3	45.77	44.19	74,591
June 05, 2026	46.49	45.29	45.29	47.02	45.29	153,507
June 04, 2026	48.9	48.23	48.23	48.92	47.5	192,322
June 03, 2026	50.28	49.86	49.86	50.31	49.44	63,415
June 02, 2026	50.06	50.32	50.32	50.32	49.67	184,367
June 01, 2026	49.97	49.84	49.84	50.17	49.16	143,591
May 29, 2026	48.55	48.63	48.63	48.84	48.36	47,339
May 28, 2026	47.03	47.95	47.95	48.13	46.73	40,512
May 27, 2026	47.83	47.21	47.21	48.22	47.06	26,203
May 26, 2026	46.76	47.39	47.39	47.58	46.66	13,768
May 22, 2026	46.15	45.67	45.67	46.15	45.5	24,017
May 21, 2026	45.71	45.33	45.33	45.98	45.26	22,403
May 20, 2026	43.97	44.97	44.97	45.16	43.71	36,388
May 19, 2026	44.12	43.76	43.76	44.26	43.24	31,641
May 18, 2026	44.41	44.56	44.56	45.52	44.37	48,023
May 15, 2026	45.23	44.87	44.87	45.23	44.36	47,480
May 14, 2026	46.68	46.61	46.61	46.85	46.36	181,870
May 13, 2026	46.24	46.15	46.15	46.38	45.61	18,093
May 12, 2026	45.41	44.57	44.57	45.63	44.57	16,499
May 11, 2026	46.55	46.96	46.96	47.08	46.39	144,810
May 08, 2026	45.39	46.25	46.25	46.32	45.25	16,688