Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - VDPX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	31.21	30.89	30.89	31.33	30.89	2,054
November 06, 2025	31.68	31.36	31.36	31.69	31.32	56,019
November 05, 2025	31.34	31.68	31.68	31.79	31.34	14,523
November 04, 2025	32.03	31.8	31.8	32.03	31.63	8,967
November 03, 2025	32.57	32.47	32.47	32.6	32.38	3,880
October 31, 2025	32.16	31.89	31.89	32.16	31.89	1,213
October 30, 2025	32.07	31.95	31.95	32.12	31.85	22,485
October 29, 2025	32.12	32.32	32.32	32.38	32.06	13,661
October 28, 2025	31.84	32.11	32.11	32.11	31.82	7,552
October 27, 2025	31.8	31.85	31.85	32.05	31.8	13,135
October 24, 2025	31.35	31.53	31.53	31.6	31.35	4,991
October 23, 2025	31.29	31.23	31.23	31.29	31.06	17,742
October 22, 2025	31.3	31.09	31.09	31.3	31.09	697
October 21, 2025	31.25	31.15	31.15	31.27	31.12	5,246
October 20, 2025	31.09	31.38	31.38	31.43	31.09	11,103
October 17, 2025	30.52	30.79	30.79	30.79	30.36	2,288
October 16, 2025	30.81	31.08	31.08	31.13	30.81	7,934
October 15, 2025	30.61	30.51	30.51	30.61	30.51	37,501
October 14, 2025	29.99	30.09	30.09	30.09	29.72	2,528
October 13, 2025	30.2	30.26	30.26	30.26	30.15	9,897
October 10, 2025	30.78	30.07	30.07	30.78	30.07	1,320
October 09, 2025	30.82	30.53	30.53	30.82	30.51	40,913
October 08, 2025	30.56	30.84	30.84	30.84	30.42	10,022
October 07, 2025	30.72	30.55	30.55	30.82	30.55	15,821
October 06, 2025	30.68	30.86	30.86	30.92	30.64	45,552
October 03, 2025	30.79	30.68	30.68	30.83	30.67	2,708
October 02, 2025	30.66	30.3	30.3	30.66	30.3	879
October 01, 2025	30.03	30.2	30.2	30.29	29.97	2,273
September 30, 2025	30.06	29.84	29.84	30.06	29.84	42,804
September 29, 2025	30.02	30.04	30.04	30.04	29.91	4,246
September 26, 2025	29.5	29.55	29.55	29.55	29.34	2,233
September 25, 2025	29.85	29.5	29.5	29.87	29.5	1,956
September 24, 2025	30.05	29.7	29.7	30.05	29.7	3,337
September 23, 2025	30.15	30.15	30.15	30.22	30.15	37
September 22, 2025	30.01	30	30	30.13	29.94	6,020
September 19, 2025	29.87	29.86	29.86	30.06	29.86	11,779
September 18, 2025	30.11	29.98	29.98	30.19	29.98	5,060
September 17, 2025	30.55	30.53	30.26	30.62	30.41	7,944
September 16, 2025	30.8	30.37	30.37	30.8	30.37	4,690
September 15, 2025	30.27	30.29	30.29	30.47	30.27	15,681
September 12, 2025	30.4	30.21	30.21	30.41	30.18	16,291
September 11, 2025	30.1	30.38	30.38	30.38	29.88	23,588
September 10, 2025	29.71	29.92	29.92	29.95	29.71	16,207
September 09, 2025	29.63	29.57	29.57	29.64	29.54	1,600
September 08, 2025	29.57	29.47	29.47	29.58	29.39	19,714
September 05, 2025	29.32	29.35	29.35	29.43	29.27	3,410
September 04, 2025	29	29.08	29.08	29.13	29	24,310
September 03, 2025	28.89	29.06	29.06	29.1	28.89	3,831
September 02, 2025	28.68	28.85	28.85	29.08	28.68	9,142
September 01, 2025	29.29	29.21	29.21	29.32	29.1	16,381
August 29, 2025	29.47	29.24	29.24	29.47	29.16	10,883
August 28, 2025	29.43	29.34	29.34	29.43	29.33	662
August 27, 2025	29.18	29.14	29.14	29.18	28.99	16,028
August 26, 2025	29.26	29.2	29.2	29.27	28.94	12,774
August 22, 2025	29.02	29.57	29.57	29.57	29.02	5,888
August 21, 2025	29.03	28.95	28.95	29.03	28.88	55,694
August 20, 2025	29.11	28.88	28.88	29.11	28.8	38,714
August 19, 2025	29.14	28.98	28.98	29.16	28.94	1,128
August 18, 2025	29.32	29.04	29.04	29.34	29.04	7,031
August 15, 2025	29.5	29.27	29.27	29.5	29.24	8,855

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPX.L) LSE