Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - VDPX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	39.74	40.22	40.22	40.38	39.69	11,673
February 19, 2026	39.45	39.46	39.46	39.6	39.18	4,838
February 18, 2026	39	39.3	39.3	39.3	38.85	32,738
February 17, 2026	39.13	38.94	38.94	39.14	38.51	40,124
February 16, 2026	39.23	39.1	39.1	39.35	39.02	3,671
February 13, 2026	38.83	38.78	38.78	38.83	38.25	11,539
February 12, 2026	39.14	38.71	38.71	39.42	38.65	22,945
February 11, 2026	38.39	38.51	38.51	38.52	38.19	8,985
February 10, 2026	37.73	37.67	37.67	37.83	37.66	56,312
February 09, 2026	37.56	37.93	37.93	38.01	37.28	8,103
February 06, 2026	36.38	37.1	37.1	37.24	36.26	12,263
February 05, 2026	37.1	36.95	36.95	37.1	36.5	26,096
February 04, 2026	38	37.32	37.32	38.09	37.25	9,068
February 03, 2026	37.79	37.59	37.59	37.79	37.48	11,063
February 02, 2026	36.13	36.98	36.98	36.98	36.08	16,173
January 30, 2026	37.63	37.23	37.23	37.67	37.21	100,491
January 29, 2026	37.75	37.24	37.24	37.9	37	17,761
January 28, 2026	37.4	37.38	37.38	37.85	37.29	21,404
January 27, 2026	37	37.07	37.07	37.11	36.68	15,052
January 26, 2026	36.13	36.29	36.29	36.38	36.06	4,558
January 23, 2026	35.74	35.94	35.94	36.01	35.6	2.88M
January 22, 2026	35.6	35.72	35.72	35.73	35.52	4,069
January 21, 2026	35.07	35.46	35.46	35.54	34.99	427,005
January 20, 2026	35.48	34.89	34.89	35.48	34.48	31,442
January 19, 2026	35.21	35.01	35.01	35.21	34.97	3,996
January 16, 2026	34.81	34.89	34.89	35.06	34.81	2,446
January 15, 2026	34.5	34.97	34.97	35	34.5	821
January 14, 2026	34.38	34.35	34.35	34.43	34.26	1,684
January 13, 2026	34.3	34.28	34.28	34.45	34.12	47,892
January 12, 2026	34.06	34.31	34.31	34.35	34.01	18,223
January 09, 2026	33.9	34.14	34.14	34.15	33.9	7,613
January 08, 2026	33.99	33.83	33.83	34.06	33.83	10,380
January 07, 2026	33.95	34.1	34.1	34.45	33.95	7,932
January 06, 2026	34.4	34.16	34.16	34.4	33.77	19,391
January 05, 2026	33.51	33.92	33.92	33.92	33.51	30,856
January 02, 2026	33.15	33	33	33.27	33	2,300
December 31, 2025	32.68	32.63	32.63	32.85	32.53	10,824
December 30, 2025	32.74	32.8	32.8	32.82	32.7	7,239
December 29, 2025	32.73	32.68	32.68	32.77	32.56	2,697
December 24, 2025	32.19	32.34	32.34	32.34	32.19	1,154
December 23, 2025	32.17	32.04	32.04	32.17	31.87	835
December 22, 2025	31.6	31.75	31.75	31.78	31.45	7,925
December 19, 2025	31.21	31.52	31.52	32.11	31.21	2,581
December 18, 2025	31.07	31.44	31.44	31.49	31.07	9,992
December 17, 2025	31.36	31.1	30.96	31.4	31.1	3,405
December 16, 2025	31.2	31.21	31.07	31.39	31.19	5,149
December 15, 2025	31.79	31.63	31.49	31.81	31.59	7,262
December 12, 2025	31.97	31.64	31.64	32	31.64	7,738
December 11, 2025	31.56	31.73	31.73	31.87	31.53	37,810
December 10, 2025	31.62	31.67	31.67	31.69	31.62	3,046
December 09, 2025	32.17	31.74	31.74	32.17	31.59	4,740
December 08, 2025	31.7	31.6	31.6	31.82	31.6	119,851
December 05, 2025	31.64	31.63	31.63	31.68	31.59	3,411
December 04, 2025	31.39	31.42	31.42	31.42	31.29	33,049
December 03, 2025	31.41	31.36	31.36	31.47	31.36	72
December 02, 2025	31.19	31.14	31.14	31.22	31.14	9,326
December 01, 2025	30.89	30.98	30.98	31.05	30.8	18,329
November 28, 2025	30.9	31.12	31.12	31.14	30.9	1,772
November 27, 2025	31.05	31.03	31.03	31.09	30.98	17,522
November 26, 2025	30.9	31.09	31.09	31.09	30.83	1,304

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPX.L) LSE