Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Distributing (VDPX.L) LSE

Currency In USD

VDPX.L Historical Return

If you invested $1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPX.L) 10 years ago, it would be worth $2,598.11 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,587.73, while $1000 invested 1 year ago would be worth $1,289.97. This corresponds to total returns of 159.81%, 58.77%, 29%, respectively, with annualized returns of 10.02%, 9.69%, 29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	40.67	40.58	40.58	40.85	40.3	10,784
November 11, 2026	40.74	41.23	41.23	41.26	40.74	4,467
November 10, 2026	40.36	39.72	39.72	40.42	39.64	3,951
November 09, 2026	38.85	40.06	40.06	40.21	38.85	20,449
November 06, 2026	39.06	39.45	39.45	39.57	39.06	95,018
November 05, 2026	41.01	39.59	39.59	41.06	39.55	2,797
November 04, 2026	41.73	41.76	41.76	42.23	41.73	2,250
November 03, 2026	41.48	41.81	41.81	42.13	41.41	991
November 02, 2026	42.17	42.17	42.17	42.44	42.14	1,668
October 30, 2026	42.12	41.61	41.61	42.12	41.58	5,380
October 29, 2026	42.72	42.8	42.8	42.99	42.71	1,395
October 28, 2026	43.04	43.29	43.29	43.29	42.89	163
October 27, 2026	41.62	42.17	42.17	42.24	41.62	6,276
October 26, 2026	40.99	41.4	41.4	41.44	40.7	702
October 23, 2026	40.92	41.07	41.07	41.14	40.77	2,977
October 22, 2026	41.08	40.72	40.72	41.15	40.72	332
October 21, 2026	41.85	41.78	41.78	42.12	41.57	7,666
October 20, 2026	41.06	41.34	41.34	41.34	40.69	342
October 19, 2026	41.78	41.83	41.83	41.95	41.63	5,278
October 16, 2026	41.62	41.1	41.1	41.62	41.1	7,816
October 15, 2026	40.62	41.12	41.12	41.2	40.33	6,000
October 14, 2026	42.61	42.04	42.04	42.71	42.04	12,986
October 13, 2026	42.79	42.79	42.79	43.01	42.58	24,797
October 12, 2026	44.2	43.58	43.58	44.25	43.54	15,173
October 09, 2026	44.69	44.37	44.37	44.69	44.37	8,162
October 08, 2026	44.57	44.31	44.31	44.65	44.3	4,845
October 07, 2026	45.6	45.29	45.29	45.66	45	4,052
October 06, 2026	46.14	46.2	46.2	46.31	46.05	1,632
October 05, 2026	46.55	46.38	46.38	46.57	45.98	12,849
October 02, 2026	45.96	46.24	46.24	46.57	45.96	4,649
October 01, 2026	45.6	45.08	45.08	45.8	45	31,515
September 30, 2026	45.9	45.32	45.32	45.9	45.32	16,088
September 29, 2026	45.87	45.7	45.7	46.12	45.66	24,659
September 28, 2026	45.36	45.27	45.27	45.83	45.04	42,779
September 25, 2026	45.96	45.88	45.88	46.1	45.77	23,378
September 24, 2026	46.09	45.43	45.43	46.09	45.43	6,660
September 23, 2026	46.65	46.04	46.04	46.71	45.98	21,882
September 22, 2026	46.45	46.79	46.79	47.03	46.06	22,856
September 21, 2026	45.96	46.45	46.45	46.51	45.96	11,579
September 18, 2026	45.48	44.92	44.92	45.48	44.92	7,046
September 17, 2026	44.86	45.52	45.52	45.64	44.7	3,207
September 16, 2026	45.38	45.28	45.28	45.43	45.11	3,453
September 15, 2026	45	44.85	44.85	45.21	44.72	13,253
September 11, 2026	46.34	46.98	46.98	47.03	46.34	54,030
September 10, 2026	47.5	46.35	46.35	47.5	46.18	73,417
September 09, 2026	47.92	47.57	47.57	47.92	47.31	2,637
September 08, 2026	47.43	47.64	47.64	47.87	47.11	10,884
September 07, 2026	47.71	47.72	47.72	47.91	47.59	4,771
September 04, 2026	46.25	47.02	47.02	47.02	46.2	15,671
September 03, 2026	45.57	46.05	46.05	46.05	45.49	13,669
September 02, 2026	45.36	45.77	45.77	45.82	45.03	7,342
September 01, 2026	46.2	45.67	45.67	46.55	45.46	10,896
August 28, 2026	46.3	46.19	46.19	46.45	46.09	22,855
August 27, 2026	46.51	46.18	46.18	46.56	46.05	16,604
August 26, 2026	46.33	46.14	46.14	46.34	46.06	5,826
August 25, 2026	46.06	46.29	46.29	46.38	45.84	13,429
August 24, 2026	45.64	45.25	45.25	45.85	45.03	7,825
August 21, 2026	46.61	46.23	46.23	46.76	46.09	41,364
August 20, 2026	46.15	45.78	45.78	46.15	45.22	13,496
August 19, 2026	44.88	45.16	45.16	45.7	44.82	57,361