Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (USD) Distributing (VDPX.L) LSE

46.15

+1.58(+3.55%)

Updated at May 13 04:35PM

Currency In USD

VDPX.L Historical Return

If you invested $1000 in Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPX.L) 10 years ago, it would be worth $3,145.54 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,747.92, while $1000 invested 1 year ago would be worth $1,836.25. This corresponds to total returns of 214.55%, 74.79%, 83.63%, respectively, with annualized returns of 12.14%, 11.81%, 83.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	45.41	44.57	44.57	45.63	44.57	16,499
May 11, 2026	46.55	46.96	46.96	47.08	46.39	144,810
May 08, 2026	45.39	46.25	46.25	46.32	45.25	16,688
May 07, 2026	46.22	45.57	45.57	46.22	45.41	18,384
May 06, 2026	45.29	45.68	45.68	46.27	45.1	60,368
May 05, 2026	42.8	43.93	43.93	43.97	42.59	46,125
May 01, 2026	42.11	42.9	42.9	42.9	42.11	35,988
April 30, 2026	41.37	41.94	41.94	41.94	41.37	8,828
April 29, 2026	41.71	41.23	41.23	41.72	41.19	6,622
April 28, 2026	41.67	41.02	41.02	41.67	41	18,044
April 27, 2026	41.7	41.65	41.65	41.86	41.65	7,389
April 24, 2026	41.04	41.33	41.33	41.44	40.9	54,003
April 23, 2026	41.32	41.74	41.74	41.74	41.02	122,789
April 22, 2026	41.29	41.48	41.48	41.58	41.13	123,400
April 21, 2026	41.49	41.01	41.01	41.7	41	13,704
April 20, 2026	41.27	41.07	41.07	41.48	40.76	17,541
April 17, 2026	40.68	41.92	41.92	42.21	40.67	39,776
April 16, 2026	41.17	40.92	40.92	41.17	40.8	8,743
April 15, 2026	40.76	40.63	40.63	40.79	40.45	10,890
April 14, 2026	40.16	40.58	40.58	40.67	40.15	10,703
April 13, 2026	39.16	39.39	39.39	39.68	39.07	15,063
April 10, 2026	39.53	39.87	39.87	39.97	39.49	10,380
April 09, 2026	39.29	39.65	39.65	39.65	39.06	35,714
April 08, 2026	39.66	39.55	39.55	40.08	39.39	48,810
April 07, 2026	37.86	36.98	36.98	37.86	36.75	42,356
April 02, 2026	35.9	36.71	36.71	36.74	35.66	77,963
April 01, 2026	37.34	37.42	37.42	37.49	36.88	47,651
March 31, 2026	35.17	35.35	35.35	35.6	34.99	1.21M
March 30, 2026	35.8	35.61	35.61	36.05	35.48	6,304
March 27, 2026	36.35	35.92	35.92	36.38	35.82	7,474
March 26, 2026	36.81	36.27	36.27	36.81	36.07	35,160
March 25, 2026	37.5	37.48	37.48	37.77	37.23	9,230
March 24, 2026	37.69	37.24	37.24	37.69	36.8	31,608
March 23, 2026	36.06	37.76	37.76	38.26	35.79	29,110
March 20, 2026	38.04	37.1	37.1	38.48	37.02	18,770
March 19, 2026	37.9	37.87	37.87	38.12	37.1	12,049
March 18, 2026	39.49	38.53	38.29	39.56	38.45	17,398
March 17, 2026	38.18	38.79	38.55	39.05	38.18	8,928
March 16, 2026	37.81	38.11	37.87	38.5	37.53	7,742
March 13, 2026	37.06	37.09	36.86	37.7	36.89	31,180
March 12, 2026	38.47	37.41	37.17	38.47	37.14	4,204
March 11, 2026	38.63	38.34	38.1	38.89	38.17	31,763
March 10, 2026	38.29	39	38.76	39.03	38.26	10,041
March 09, 2026	36.45	37.75	37.51	37.75	36.39	14,767
March 06, 2026	38.24	37.38	37.14	38.65	36.88	15,282
March 05, 2026	38.68	37.7	37.46	39.04	37.5	21,583
March 04, 2026	37.16	38.8	38.56	39.16	37.12	2.92M
March 03, 2026	39.58	38.32	38.08	39.58	37.5	25,938
March 02, 2026	41.1	40.79	40.53	41.28	40.6	34,492
February 27, 2026	42.17	41.89	41.63	42.17	41.55	41,519
February 26, 2026	42.4	41.83	41.57	42.5	41.23	48,239
February 25, 2026	41.41	41.63	41.37	41.63	41.28	11,995
February 24, 2026	40.45	40.79	40.54	40.81	40.39	11,086
February 23, 2026	40.25	40.08	39.83	40.27	39.93	29,296
February 20, 2026	39.74	40.22	39.97	40.38	39.69	11,673
February 19, 2026	39.45	39.46	39.21	39.6	39.18	4,838
February 18, 2026	39	39.3	39.06	39.3	38.85	32,738
February 17, 2026	39.13	38.94	38.7	39.14	38.51	40,125
February 16, 2026	39.23	39.1	38.86	39.35	39.02	3,671
February 13, 2026	38.83	38.78	38.54	38.83	38.25	11,539