Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - VDPX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	32.19	32.34	32.34	32.34	32.19	1,154
December 23, 2025	32.17	32.04	32.04	32.17	31.87	835
December 22, 2025	31.6	31.75	31.75	31.78	31.45	7,925
December 19, 2025	31.21	31.52	31.52	32.11	31.21	2,581
December 18, 2025	31.07	31.44	31.44	31.49	31.07	9,992
December 17, 2025	31.36	31.1	30.96	31.4	31.1	3,405
December 16, 2025	31.2	31.21	31.07	31.39	31.19	5,149
December 15, 2025	31.79	31.63	31.49	31.81	31.59	7,262
December 12, 2025	31.97	31.64	31.64	32	31.64	7,738
December 11, 2025	31.56	31.73	31.73	31.87	31.53	37,810
December 10, 2025	31.62	31.67	31.67	31.69	31.62	3,046
December 09, 2025	32.17	31.74	31.74	32.17	31.59	4,740
December 08, 2025	31.7	31.6	31.6	31.82	31.6	119,851
December 05, 2025	31.64	31.63	31.63	31.68	31.59	3,411
December 04, 2025	31.39	31.42	31.42	31.42	31.29	33,049
December 03, 2025	31.41	31.36	31.36	31.47	31.36	72
December 02, 2025	31.19	31.14	31.14	31.22	31.14	9,326
December 01, 2025	30.89	30.98	30.98	31.05	30.8	18,329
November 28, 2025	30.9	31.12	31.12	31.14	30.9	1,772
November 27, 2025	31.05	31.03	31.03	31.09	30.98	17,522
November 26, 2025	30.9	31.09	31.09	31.09	30.83	1,304
November 25, 2025	30	30.55	30.55	30.55	30	22,855
November 24, 2025	30.45	30.52	30.52	30.52	30.13	3,120
November 21, 2025	29.93	30.14	30.14	30.17	29.8	5,163
November 20, 2025	31.07	30.51	30.51	31.07	30.51	1,926
November 19, 2025	30.59	30.47	30.47	30.73	30.47	745
November 18, 2025	30.84	30.81	30.81	30.84	30.66	17,166
November 17, 2025	31.52	31.46	31.46	31.6	31.42	20,596
November 14, 2025	31.22	31.59	31.59	31.59	31.15	6,350
November 13, 2025	32.28	31.8	31.8	32.28	31.8	7,201
November 12, 2025	32.02	31.97	31.97	32.08	31.97	3,034
November 11, 2025	31.84	31.97	31.97	31.97	31.79	19,205
November 10, 2025	31.8	31.65	31.65	31.87	31.65	6,794
November 07, 2025	31.21	30.89	30.89	31.33	30.89	2,054
November 06, 2025	31.68	31.36	31.36	31.69	31.32	56,019
November 05, 2025	31.34	31.68	31.68	31.79	31.34	14,523
November 04, 2025	32.03	31.8	31.8	32.03	31.63	8,967
November 03, 2025	32.57	32.47	32.47	32.6	32.38	3,880
October 31, 2025	32.16	31.89	31.89	32.16	31.89	1,213
October 30, 2025	32.07	31.95	31.95	32.12	31.85	22,485
October 29, 2025	32.12	32.32	32.32	32.38	32.06	13,661
October 28, 2025	31.84	32.11	32.11	32.11	31.82	7,552
October 27, 2025	31.8	31.85	31.85	32.05	31.8	13,135
October 24, 2025	31.35	31.53	31.53	31.6	31.35	4,991
October 23, 2025	31.29	31.23	31.23	31.29	31.06	17,742
October 22, 2025	31.3	31.09	31.09	31.3	31.09	697
October 21, 2025	31.25	31.15	31.15	31.27	31.12	5,246
October 20, 2025	31.09	31.38	31.38	31.43	31.09	11,103
October 17, 2025	30.52	30.79	30.79	30.79	30.36	2,288
October 16, 2025	30.81	31.08	31.08	31.13	30.81	7,934
October 15, 2025	30.61	30.51	30.51	30.61	30.51	37,501
October 14, 2025	29.99	30.09	30.09	30.09	29.72	2,528
October 13, 2025	30.2	30.26	30.26	30.26	30.15	9,897
October 10, 2025	30.78	30.07	30.07	30.78	30.07	1,320
October 09, 2025	30.82	30.53	30.53	30.82	30.51	40,913
October 08, 2025	30.56	30.84	30.84	30.84	30.42	10,022
October 07, 2025	30.72	30.55	30.55	30.82	30.55	15,821
October 06, 2025	30.68	30.86	30.86	30.92	30.64	45,552
October 03, 2025	30.79	30.68	30.68	30.83	30.67	2,708
October 02, 2025	30.66	30.3	30.3	30.66	30.3	879

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VDPX.L) LSE