Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DXST | Decent Holding Inc. | 0.28 | -0.17 | -37.68 | 46,230,516 | 0.27 | 0.30 | 4.48M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.58 | 0.08 | 15.96 | 20,547,722 | 0.56 | 0.61 | 120.35M |
| ONDS | Ondas Holdings Inc. | 10.04 | 0.20 | 2.09 | 12,661,383 | 9.87 | 10.12 | 4.51B |
| NVDA | NVIDIA Corporation | 184.47 | -1.55 | -0.84 | 9,988,126 | 183.58 | 184.85 | 4.48T |
| ASNS | Actelis Networks, Inc. | 0.47 | -0.09 | -15.32 | 5,446,064 | 0.45 | 0.48 | 432,020 |
| MOBX | Mobix Labs, Inc. | 0.71 | 0.04 | 5.30 | 5,284,292 | 0.68 | 0.72 | 47.23M |
| KALA | KALA BIO, Inc. | 0.32 | -0.04 | -11.02 | 5,148,864 | 0.32 | 0.33 | 7.12M |
| AAL | American Airlines Group Inc. | 10.74 | -0.30 | -2.75 | 4,523,540 | 10.70 | 10.82 | 7.09B |
| INTC | Intel Corporation | 46.93 | -1.05 | -2.19 | 4,509,752 | 46.71 | 47.43 | 234.41B |
| TSLA | Tesla, Inc. | 406.31 | -1.51 | -0.37 | 3,119,272 | 403.24 | 406.39 | 1.52T |
| SOFI | SoFi Technologies, Inc. | 18.32 | -0.21 | -1.16 | 2,812,447 | 18.20 | 18.35 | 23.36B |
| WORX | SCWorx Corp. | 0.12 | -0.02 | -15.34 | 2,470,386 | 0.12 | 0.13 | 506,865 |
| NVTS | Navitas Semiconductor Corporation | 10.78 | -0.06 | -0.56 | 2,391,178 | 10.42 | 10.88 | 2.49B |
| PLUG | Plug Power Inc. | 2.19 | -0.04 | -1.79 | 2,130,455.928 | 2.19 | 2.22 | 2.51B |
| OPEN | Opendoor Technologies Inc. | 5.12 | -0.15 | -2.94 | 1,652,900 | 5.09 | 5.22 | 3.92B |
| ACXP | Acurx Pharmaceuticals, Inc. | 4.90 | -1.13 | -18.74 | 1,557,043.273 | 4.89 | 5.24 | 7.77M |
| SCNX | Scienture Holdings, Inc. | 0.48 | 0.02 | 4.42 | 1,434,218 | 0.47 | 0.50 | 7.46M |
| SXTP | 60 Degrees Pharmaceuticals, Inc. | 3.06 | -0.16 | -4.97 | 735,564 | 2.93 | 3.20 | 2.47M |
| GSUN | Golden Sun Education Group Limited | 0.47 | -0.10 | -17.88 | 545,381 | 0.47 | 0.52 | 817,386 |
| NXPL | NextPlat Corp | 0.42 | -0.04 | -7.87 | 270,757 | 0.41 | 0.42 | 10.99M |