Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Accumulating - VDST.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	58.23	58.25	58.25	58.3	58.2	243,463
January 13, 2026	58.21	58.2	58.2	58.27	58.2	99,415
January 12, 2026	58.2	58.2	58.2	58.22	58.2	24,784
January 09, 2026	58.21	58.2	58.2	58.22	58.2	142,458
January 08, 2026	58.2	58.2	58.2	58.21	58.19	168,956
January 07, 2026	58.17	58.18	58.18	58.19	58.17	269,564
January 06, 2026	58.2	58.18	58.18	58.2	58.15	75,629
January 05, 2026	58.18	58.2	58.2	58.2	58.16	66,379
January 02, 2026	58.17	58.17	58.17	58.2	58.17	38,114
December 31, 2025	58.16	58.17	58.17	58.18	58.14	26,175
December 30, 2025	58.17	58.14	58.14	58.2	58.14	118,172
December 29, 2025	58.14	58.14	58.14	58.2	58.13	58,326
December 24, 2025	58.11	58.13	58.13	58.16	58.11	24,011
December 23, 2025	58.09	58.15	58.15	58.16	58.09	78,250
December 22, 2025	58.1	58.1	58.1	58.15	58.09	72,179
December 19, 2025	58.09	58.09	58.09	58.13	58.08	27,024
December 18, 2025	58.06	58.12	58.12	58.12	58.06	37,929
December 17, 2025	58.07	58.06	58.06	58.08	58.04	42,475
December 16, 2025	58.06	58.05	58.05	58.12	58.04	36,127
December 15, 2025	58.05	58.06	58.06	58.09	58.04	289,663
December 12, 2025	58.04	58.04	58.04	58.08	58.02	53,755
December 11, 2025	58.04	58.04	58.04	58.05	58.02	29,039
December 10, 2025	58.02	58.02	58.02	58.04	58	45,623
December 09, 2025	58.02	58.01	58.01	58.05	58	45,188
December 08, 2025	58.02	58	58	58.02	57.99	7,413
December 05, 2025	58	57.99	57.99	58.05	57.99	47,195
December 04, 2025	57.99	58	58	58	57.96	28,916
December 03, 2025	57.97	57.98	57.98	57.99	57.96	183,057
December 02, 2025	57.95	57.96	57.96	57.97	57.92	55,697
December 01, 2025	57.92	57.94	57.94	57.97	57.92	47,269
November 28, 2025	58	57.94	57.94	58.05	57.92	80,130
November 27, 2025	57.94	57.93	57.93	57.94	57.93	34,636
November 26, 2025	57.94	57.93	57.93	58	57.92	24,076
November 25, 2025	57.92	57.91	57.91	57.95	57.91	10,072
November 24, 2025	58	57.91	57.91	58	57.86	15,317
November 21, 2025	57.91	57.89	57.89	57.95	57.88	127,776
November 20, 2025	57.87	57.88	57.88	57.9	57.87	485,620
November 19, 2025	57.87	57.87	57.87	57.88	57.87	206,127
November 18, 2025	57.86	57.87	57.87	57.88	57.85	50,379
November 17, 2025	57.85	57.87	57.87	57.9	57.85	87,764
November 14, 2025	57.86	57.85	57.85	57.86	57.85	32,877
November 13, 2025	57.85	57.85	57.85	57.85	57.81	68,810
November 12, 2025	57.84	57.83	57.83	57.84	57.82	32,031
November 11, 2025	57.85	57.84	57.84	57.85	57.81	80,088
November 10, 2025	57.83	57.83	57.83	57.85	57.82	36,653
November 07, 2025	57.81	57.83	57.83	57.83	57.8	33,426
November 06, 2025	57.81	57.8	57.8	57.85	57.76	34,293
November 05, 2025	57.8	57.78	57.78	57.81	57.76	8,495
November 04, 2025	57.8	57.78	57.78	57.8	57.77	83,867
November 03, 2025	57.78	57.76	57.76	57.79	57.71	34,757
October 31, 2025	57.82	57.76	57.76	57.82	57.71	67,127
October 30, 2025	57.77	57.76	57.76	57.82	57.73	95,843
October 29, 2025	57.75	57.74	57.74	57.78	57.74	121,444
October 28, 2025	57.77	57.75	57.75	57.77	57.74	92,393
October 27, 2025	57.74	57.74	57.74	57.76	57.73	37,040
October 24, 2025	57.73	57.73	57.73	57.8	57.73	239,649
October 23, 2025	57.8	57.72	57.72	57.8	57.7	140,250
October 22, 2025	57.71	57.7	57.7	57.73	57.7	42,596
October 21, 2025	57.71	57.69	57.69	57.71	57.69	301,320
October 20, 2025	57.7	57.71	57.71	57.74	57.69	41,566

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Accumulating (VDST.L) LSE