Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD (VDST.L) LSE

Currency In USD

VDST.L Historical Return

If you invested $1000 in Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Accumulating (VDST.L) since IPO date, it would be worth $1,186.5 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.03, while $1000 invested 1 year ago would be worth $1,037.69. This corresponds to total returns of 18.65%, 18.6%, 3.77%, respectively, with annualized returns of 2.93%, 3.47%, 3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.33	59.33	59.33	59.39	59.33	96,941
July 30, 2026	59.3	59.35	59.35	59.48	59.29	53,582
July 29, 2026	59.31	59.29	59.29	59.33	59.27	42,213
July 28, 2026	59.3	59.3	59.3	59.31	59.28	322,999
July 27, 2026	59.28	59.29	59.29	59.31	59.27	57,791
July 24, 2026	59.28	59.29	59.29	59.5	59.26	290,146
July 23, 2026	59.27	59.29	59.29	59.31	59.27	95,671
July 22, 2026	59.26	59.27	59.27	59.31	59.25	100,533
July 21, 2026	59.27	59.26	59.26	59.28	59.25	97,703
July 20, 2026	59.27	59.27	59.27	59.28	59.23	205,841
July 17, 2026	59.25	59.25	59.25	59.28	59.25	237,972
July 16, 2026	59.27	59.26	59.26	59.27	59.24	164,011
July 15, 2026	59.23	59.24	59.24	59.28	59.22	39,933
July 14, 2026	59.22	59.22	59.22	59.28	59.2	107,597
July 13, 2026	59.22	59.2	59.2	59.23	59.14	33,588
July 10, 2026	59.23	59.21	59.21	59.24	59.18	35,988
July 09, 2026	59.19	59.21	59.21	59.4	59.19	44,771
July 08, 2026	59.19	59.19	59.19	59.32	59.17	256,001
July 07, 2026	59.19	59.18	59.18	59.2	59.18	57,064
July 06, 2026	59.2	59.19	59.19	59.21	59.12	52,211
July 03, 2026	59.17	59.2	59.2	59.23	59.12	382,077
July 02, 2026	59.16	59.18	59.18	59.18	59.12	36,538
July 01, 2026	59.15	59.16	59.16	59.19	59.13	27,016
June 30, 2026	59.15	59.13	59.13	59.15	59.12	33,159
June 29, 2026	59.13	59.12	59.12	59.15	59.12	88,955
June 26, 2026	59.13	59.13	59.13	59.14	59.08	58,511
June 25, 2026	59.12	59.12	59.12	59.48	59.09	12,453
June 24, 2026	59.08	59.1	59.1	59.13	59.05	36,146
June 23, 2026	59.09	59.09	59.09	59.09	59.07	34,223
June 22, 2026	59.08	59.08	59.08	59.1	59.01	96,486
June 19, 2026	59.09	59.07	59.07	59.09	59.03	30,392
June 18, 2026	59.1	59.09	59.09	59.1	59.04	78,943
June 17, 2026	59.09	59.09	59.09	59.13	59.07	95,565
June 16, 2026	59.07	59.06	59.06	59.13	59.06	42,343
June 15, 2026	59.07	59.06	59.06	59.09	59.06	40,591
June 12, 2026	59.05	59.06	59.06	59.11	59.04	54,613
June 11, 2026	59.05	59.04	59.04	59.06	59.03	343,468
June 10, 2026	59.03	59.03	59.03	59.04	59.01	50,487
June 09, 2026	59.02	59.03	59.03	59.03	59.02	91,009
June 08, 2026	59.01	59.02	59.02	59.02	59.01	28,611
June 05, 2026	59.04	59	59	59.05	59	82,367
June 04, 2026	59.01	59.01	59.01	59.02	59	33,364
June 03, 2026	59	58.99	58.99	59	58.98	25,968
June 02, 2026	58.98	58.98	58.98	59	58.94	34,744
June 01, 2026	58.98	58.98	58.98	59.05	58.97	55,443
May 29, 2026	58.99	58.97	58.97	59	58.95	50,120
May 28, 2026	58.96	58.99	58.99	58.99	58.95	60,921
May 27, 2026	58.92	58.95	58.95	59.01	58.9	36,467
May 26, 2026	58.98	58.95	58.95	58.99	58.94	305,559
May 22, 2026	58.96	58.96	58.96	58.98	58.93	167,078
May 21, 2026	58.92	58.93	58.93	58.95	58.91	67,198
May 20, 2026	58.92	58.91	58.91	58.95	58.84	16,742
May 19, 2026	58.9	58.91	58.91	58.94	58.89	80,213
May 18, 2026	58.89	58.9	58.9	59	58.83	67,529
May 15, 2026	58.87	58.89	58.89	58.92	58.87	65,604
May 14, 2026	58.9	58.89	58.89	58.94	58.88	91,728
May 13, 2026	58.88	58.86	58.86	58.92	58.86	124,362
May 12, 2026	58.85	58.88	58.88	58.91	58.85	75,106
May 11, 2026	58.87	58.86	58.86	58.91	58.86	54,743
May 08, 2026	58.85	58.85	58.85	58.92	58.85	51,353