Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Accumulating (VDST.L) LSE

58.13

-0.0145(-0.02%)

Updated at December 24 05:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202558.1158.1358.1358.1658.1124,011
December 23, 202558.0958.1558.1558.1658.0978,250
December 22, 202558.158.158.158.1558.0972,179
December 19, 202558.0958.0958.0958.1358.0827,024
December 18, 202558.0658.1258.1258.1258.0637,929
December 17, 202558.0758.0658.0658.0858.0442,475
December 16, 202558.0658.0558.0558.1258.0436,127
December 15, 202558.0558.0658.0658.0958.04289,663
December 12, 202558.0458.0458.0458.0858.0253,755
December 11, 202558.0458.0458.0458.0558.0229,039
December 10, 202558.0258.0258.0258.045845,623
December 09, 202558.0258.0158.0158.055845,188
December 08, 202558.02585858.0257.997,413
December 05, 20255857.9957.9958.0557.9947,195
December 04, 202557.9958585857.9628,916
December 03, 202557.9757.9857.9857.9957.96183,057
December 02, 202557.9557.9657.9657.9757.9255,697
December 01, 202557.9257.9457.9457.9757.9247,269
November 28, 20255857.9457.9458.0557.9280,130
November 27, 202557.9457.9357.9357.9457.9334,636
November 26, 202557.9457.9357.935857.9224,076
November 25, 202557.9257.9157.9157.9557.9110,072
November 24, 20255857.9157.915857.8615,317
November 21, 202557.9157.8957.8957.9557.88127,776
November 20, 202557.8757.8857.8857.957.87485,620
November 19, 202557.8757.8757.8757.8857.87206,127
November 18, 202557.8657.8757.8757.8857.8550,379
November 17, 202557.8557.8757.8757.957.8587,764
November 14, 202557.8657.8557.8557.8657.8532,877
November 13, 202557.8557.8557.8557.8557.8168,810
November 12, 202557.8457.8357.8357.8457.8232,031
November 11, 202557.8557.8457.8457.8557.8180,088
November 10, 202557.8357.8357.8357.8557.8236,653
November 07, 202557.8157.8357.8357.8357.833,426
November 06, 202557.8157.857.857.8557.7634,293
November 05, 202557.857.7857.7857.8157.768,495
November 04, 202557.857.7857.7857.857.7783,867
November 03, 202557.7857.7657.7657.7957.7134,757
October 31, 202557.8257.7657.7657.8257.7167,127
October 30, 202557.7757.7657.7657.8257.7395,843
October 29, 202557.7557.7457.7457.7857.74121,444
October 28, 202557.7757.7557.7557.7757.7492,393
October 27, 202557.7457.7457.7457.7657.7337,040
October 24, 202557.7357.7357.7357.857.73239,649
October 23, 202557.857.7257.7257.857.7140,250
October 22, 202557.7157.757.757.7357.742,596
October 21, 202557.7157.6957.6957.7157.69301,320
October 20, 202557.757.7157.7157.7457.6941,566
October 17, 202557.6757.757.757.7557.6746,212
October 16, 202557.6757.6757.6757.7357.6737,025
October 15, 202557.6757.6657.6657.757.6550,554
October 14, 202557.6657.6657.6657.757.6328,927
October 13, 202557.6557.6457.6457.6857.63326,007
October 10, 202557.6757.6457.6457.6957.6447,002
October 09, 202557.6457.6457.6457.757.6335,240
October 08, 202557.6357.6257.6257.6457.6118,486
October 07, 202557.6357.6157.6157.6457.6135,422
October 06, 202557.6257.6157.6157.6557.6334,629
October 03, 202557.6257.657.657.6557.5975,449
October 02, 202557.5857.5957.5957.657.589,386
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved