Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST.L) LSE

58.77

+0.016(+0.03%)

Updated at April 23 04:35PM

Currency In USD

VDST.L Historical Return

If you invested $1000 in Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Accumulating (VDST.L) since IPO date, it would be worth $1,175.36 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,174.89, while $1000 invested 1 year ago would be worth $1,038.12. This corresponds to total returns of 17.54%, 17.49%, 3.81%, respectively, with annualized returns of 2.9%, 3.28%, 3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202658.7958.7758.7758.858.7635,716
April 22, 202658.7458.7558.7558.8558.7445,758
April 21, 202658.7658.7658.7658.7858.7462,275
April 20, 202658.7858.7458.7458.7858.74226,432
April 17, 202658.7458.7558.7558.7758.7338,154
April 16, 202658.7258.7458.7458.7458.7130,302
April 15, 202658.7258.7258.7258.8558.736,418
April 14, 202658.7258.758.758.7858.791,969
April 13, 202658.758.758.758.7258.6927,130
April 10, 202658.758.758.758.7558.6980,703
April 09, 202658.6958.758.758.7358.6872,443
April 08, 202658.6658.6858.6858.7158.6632,946
April 07, 202658.6958.6658.6658.7458.6524,417
April 02, 202658.6258.6958.6958.6958.62130,592
April 01, 202658.6158.6158.6158.6758.6196,288
March 31, 202658.6258.6258.6258.9858.5920,641
March 30, 202658.6158.6358.6358.6458.670,607
March 27, 202658.5958.658.658.6258.39101,372
March 26, 202658.6158.6158.6158.9658.58103,703
March 25, 202658.5758.5858.5858.658.5669,717
March 24, 202658.5758.5758.5758.5958.5682,304
March 23, 202658.5858.5658.5658.6158.55361,476
March 20, 202658.5758.5758.5758.6258.5354,090
March 19, 202658.5358.6258.6258.6258.53172,199
March 18, 202658.5558.5658.5658.658.5521,698
March 17, 202658.5458.5658.5658.5758.5247,759
March 16, 202658.5558.5458.5458.5658.5450,884
March 13, 202658.5558.5458.5458.5558.5257,313
March 12, 202658.5658.5358.5358.5658.5259,685
March 11, 202658.5358.5258.5158.5358.51181,578
March 10, 202658.5358.5258.5258.8958.554,490
March 09, 202658.5158.5158.5158.5258.568,797
March 06, 202658.5258.5158.5158.5358.4945,879
March 05, 202658.558.5358.5358.5558.4899,027
March 04, 202658.4858.4958.4958.558.48174,064
March 03, 202658.4858.4758.4758.558.46249,057
March 02, 202658.4958.4858.4858.558.4469,091
February 27, 202658.4758.4758.4758.4958.4769,364
February 26, 202658.558.4858.4858.558.4559,239
February 25, 202658.4458.4458.4458.4658.4445,850
February 24, 202658.4358.4458.4458.4958.2120,244
February 23, 202658.4558.4358.4358.4958.4256,739
February 20, 202658.4258.4358.4358.558.4214,480
February 19, 202658.4158.4258.4258.4358.4157,435
February 18, 202658.458.458.458.4258.41.27M
February 17, 202658.4458.458.458.4458.3922,067
February 16, 202658.458.4258.4258.4258.444,380
February 13, 202658.3958.458.458.458.3975,447
February 12, 202658.3958.3958.3958.4258.38169,781
February 11, 202658.458.3858.3858.4258.3630,550
February 10, 202658.3758.3758.3758.458.3634,754
February 09, 202658.458.3758.3758.458.351.05M
February 06, 202658.3458.3558.3558.3758.3482,629
February 05, 202658.3458.3558.3558.3658.33123,193
February 04, 202658.3258.3258.3258.3358.32196,901
February 03, 202658.3558.3258.3258.3558.311.09M
February 02, 202658.3258.3158.3158.3658.2787,176
January 30, 202658.3258.3258.3258.3358.381,644
January 29, 202658.3458.3158.3158.3458.2999,163
January 28, 202658.2958.2958.2958.358.28199,939
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved