Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Accumulating (VDST.L) LSE

57.70

-0.01001(-0.02%)

Updated at October 21 12:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202557.757.7157.7157.7457.6941,566
October 17, 202557.6757.757.757.7557.6746,212
October 16, 202557.6757.6757.6757.7357.6737,025
October 15, 202557.6757.6657.6657.757.6550,554
October 14, 202557.6657.6657.6657.757.6328,927
October 13, 202557.6557.6457.6457.6857.63326,007
October 10, 202557.6757.6457.6457.6957.6447,002
October 09, 202557.6457.6457.6457.757.6335,240
October 08, 202557.6357.6257.6257.6457.6118,486
October 07, 202557.6357.6157.6157.6457.6135,422
October 06, 202557.6257.6157.6157.6557.6334,629
October 03, 202557.6257.657.657.6557.5975,449
October 02, 202557.5857.5957.5957.657.589,386
October 01, 202557.5857.5857.5857.5857.52219,977
September 30, 202557.5757.5657.5657.5957.4562,288
September 29, 202557.5557.5757.5757.5757.5536,826
September 26, 202557.5457.5557.5557.5857.4693,516
September 25, 202557.5357.5457.5457.5857.5284,672
September 24, 202557.5557.5357.5357.5857.53169,646
September 23, 202557.5357.5257.5257.5557.5237,865
September 22, 202557.5357.5157.5157.5757.4723,000
September 19, 202557.5257.5157.5157.5557.510,380
September 18, 202557.557.5157.5157.5157.5134,204
September 17, 202557.4957.557.557.5557.48238,278
September 16, 202557.4757.4757.4757.557.47145,578
September 15, 202557.557.4757.4757.557.47173,414
September 12, 202557.4857.4757.4757.557.46225,795
September 11, 202557.4657.4657.4657.4957.45724,815
September 10, 202557.4557.4457.4457.4557.422,583
September 09, 202557.4457.4357.4357.4557.43314,076
September 08, 202557.4357.4457.4457.4557.4227,534
September 05, 202557.3957.4257.4257.4557.3916,572
September 04, 202557.4557.3857.3857.4557.3810,857
September 03, 202557.3757.3857.3857.4157.3546,966
September 02, 202557.457.3757.3757.4557.3541,196
September 01, 202557.3657.3757.3757.457.3546,835
August 29, 202557.3457.3657.3657.457.3323,476
August 28, 202557.3657.3557.3557.457.3226,714
August 27, 202557.3357.3357.3357.457.32292,004
August 26, 202557.3257.3357.3357.3857.32103,109
August 22, 202557.3157.3357.3357.3357.318,865
August 21, 202557.2957.357.357.3157.2714,395
August 20, 202557.2757.2857.2857.357.2741,540
August 19, 202557.2857.2757.2757.357.259,822
August 18, 202557.2757.2757.2757.357.2619,364
August 15, 202557.357.2757.2757.357.2186,489
August 14, 202557.2557.2757.2757.2757.2217,957
August 13, 202557.2457.2557.2557.2557.1830,992
August 12, 202557.2257.2257.2257.2357.1813,352
August 11, 202557.2257.2257.2257.2557.212.92M
August 08, 202557.2457.2157.2157.2457.218,725
August 07, 202557.257.2257.2257.2557.17346,357
August 06, 202557.1957.1957.1957.2157.1815,438
August 05, 202557.1957.1857.1857.257.1746,873
August 04, 202557.1757.1757.1757.257.13320,020
August 01, 202557.1457.1757.1757.1757.0820,699
July 31, 202557.1457.1357.1357.1757.0834,012
July 30, 202557.1257.1257.1257.1657.0740,883
July 29, 202557.157.1257.1257.1357.1224,354
July 28, 202557.157.157.157.1557.0945,957