Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST.L) LSE
58.98
+0.001(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
58.98
+0.001(+0.00%)
Currency In USD
If you invested $1000 in Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Accumulating (VDST.L) since IPO date, it would be worth $1,179.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,179.38, while $1000 invested 1 year ago would be worth $1,039.5. This corresponds to total returns of 17.96%, 17.94%, 3.95%, respectively, with annualized returns of 2.91%, 3.35%, 3.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 58.98 | 58.98 | 58.98 | 59 | 58.94 | 34,744 |
| June 01, 2026 | 58.98 | 58.98 | 58.98 | 59.05 | 58.97 | 55,443 |
| May 29, 2026 | 58.99 | 58.97 | 58.97 | 59 | 58.95 | 50,120 |
| May 28, 2026 | 58.96 | 58.99 | 58.99 | 58.99 | 58.95 | 60,921 |
| May 27, 2026 | 58.92 | 58.95 | 58.95 | 59.01 | 58.9 | 36,467 |
| May 26, 2026 | 58.98 | 58.95 | 58.95 | 58.99 | 58.94 | 305,559 |
| May 22, 2026 | 58.96 | 58.96 | 58.96 | 58.98 | 58.93 | 167,078 |
| May 21, 2026 | 58.92 | 58.93 | 58.93 | 58.95 | 58.91 | 67,198 |
| May 20, 2026 | 58.92 | 58.91 | 58.91 | 58.95 | 58.84 | 16,742 |
| May 19, 2026 | 58.9 | 58.91 | 58.91 | 58.94 | 58.89 | 80,213 |
| May 18, 2026 | 58.89 | 58.9 | 58.9 | 59 | 58.83 | 67,529 |
| May 15, 2026 | 58.87 | 58.89 | 58.89 | 58.92 | 58.87 | 65,604 |
| May 14, 2026 | 58.9 | 58.89 | 58.89 | 58.94 | 58.88 | 91,728 |
| May 13, 2026 | 58.88 | 58.86 | 58.86 | 58.92 | 58.86 | 124,362 |
| May 12, 2026 | 58.85 | 58.88 | 58.88 | 58.91 | 58.85 | 75,106 |
| May 11, 2026 | 58.87 | 58.86 | 58.86 | 58.91 | 58.86 | 54,743 |
| May 08, 2026 | 58.85 | 58.85 | 58.85 | 58.92 | 58.85 | 51,353 |
| May 07, 2026 | 58.84 | 58.85 | 58.85 | 58.87 | 58.84 | 42,598 |
| May 06, 2026 | 58.83 | 58.84 | 58.84 | 58.84 | 58.82 | 77,132 |
| May 05, 2026 | 58.83 | 58.83 | 58.83 | 58.84 | 58.82 | 119,679 |
| May 01, 2026 | 58.83 | 58.82 | 58.82 | 58.85 | 58.81 | 25,300 |
| April 30, 2026 | 58.81 | 58.81 | 58.81 | 58.85 | 58.79 | 52,138 |
| April 29, 2026 | 58.79 | 58.8 | 58.8 | 58.83 | 58.72 | 135,205 |
| April 28, 2026 | 58.8 | 58.79 | 58.79 | 58.8 | 58.78 | 72,034 |
| April 27, 2026 | 58.78 | 58.8 | 58.8 | 58.82 | 58.78 | 161,325 |
| April 24, 2026 | 58.77 | 58.78 | 58.78 | 58.82 | 58.77 | 103,249 |
| April 23, 2026 | 58.79 | 58.77 | 58.77 | 58.8 | 58.76 | 35,716 |
| April 22, 2026 | 58.74 | 58.75 | 58.75 | 58.85 | 58.74 | 45,758 |
| April 21, 2026 | 58.76 | 58.76 | 58.76 | 58.78 | 58.74 | 62,275 |
| April 20, 2026 | 58.78 | 58.74 | 58.74 | 58.78 | 58.74 | 226,432 |
| April 17, 2026 | 58.74 | 58.75 | 58.75 | 58.77 | 58.73 | 38,154 |
| April 16, 2026 | 58.72 | 58.74 | 58.74 | 58.74 | 58.71 | 30,302 |
| April 15, 2026 | 58.72 | 58.72 | 58.72 | 58.85 | 58.7 | 36,418 |
| April 14, 2026 | 58.72 | 58.7 | 58.7 | 58.78 | 58.7 | 91,969 |
| April 13, 2026 | 58.7 | 58.7 | 58.7 | 58.72 | 58.69 | 27,130 |
| April 10, 2026 | 58.7 | 58.7 | 58.7 | 58.75 | 58.69 | 80,703 |
| April 09, 2026 | 58.69 | 58.7 | 58.7 | 58.73 | 58.68 | 72,443 |
| April 08, 2026 | 58.66 | 58.68 | 58.68 | 58.71 | 58.66 | 32,946 |
| April 07, 2026 | 58.69 | 58.66 | 58.66 | 58.74 | 58.65 | 24,417 |
| April 02, 2026 | 58.62 | 58.69 | 58.69 | 58.69 | 58.62 | 130,592 |
| April 01, 2026 | 58.61 | 58.61 | 58.61 | 58.67 | 58.61 | 96,288 |
| March 31, 2026 | 58.62 | 58.62 | 58.62 | 58.98 | 58.59 | 20,641 |
| March 30, 2026 | 58.61 | 58.63 | 58.63 | 58.64 | 58.6 | 70,607 |
| March 27, 2026 | 58.59 | 58.6 | 58.6 | 58.62 | 58.39 | 101,372 |
| March 26, 2026 | 58.61 | 58.61 | 58.61 | 58.96 | 58.58 | 103,703 |
| March 25, 2026 | 58.57 | 58.58 | 58.58 | 58.6 | 58.56 | 69,717 |
| March 24, 2026 | 58.57 | 58.57 | 58.57 | 58.59 | 58.56 | 82,304 |
| March 23, 2026 | 58.58 | 58.56 | 58.56 | 58.61 | 58.55 | 361,476 |
| March 20, 2026 | 58.57 | 58.57 | 58.57 | 58.62 | 58.53 | 54,090 |
| March 19, 2026 | 58.53 | 58.62 | 58.62 | 58.62 | 58.53 | 172,199 |
| March 18, 2026 | 58.55 | 58.56 | 58.56 | 58.6 | 58.55 | 21,698 |
| March 17, 2026 | 58.54 | 58.56 | 58.56 | 58.57 | 58.52 | 47,759 |
| March 16, 2026 | 58.55 | 58.54 | 58.54 | 58.56 | 58.54 | 50,884 |
| March 13, 2026 | 58.55 | 58.54 | 58.54 | 58.55 | 58.52 | 57,313 |
| March 12, 2026 | 58.56 | 58.53 | 58.53 | 58.56 | 58.52 | 59,685 |
| March 11, 2026 | 58.53 | 58.52 | 58.51 | 58.53 | 58.51 | 181,578 |
| March 10, 2026 | 58.53 | 58.52 | 58.52 | 58.89 | 58.5 | 54,490 |
| March 09, 2026 | 58.51 | 58.51 | 58.51 | 58.52 | 58.5 | 68,797 |
| March 06, 2026 | 58.52 | 58.51 | 58.51 | 58.53 | 58.49 | 45,879 |
| March 05, 2026 | 58.5 | 58.53 | 58.53 | 58.55 | 58.48 | 99,027 |