Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF (USD) Accumulating (VDST.L) LSE

Currency In USD

AD

VDST.L Historical Return

If you invested $1000 in Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Accumulating (VDST.L) since IPO date, it would be worth $1,181.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.07, while $1000 invested 1 year ago would be worth $1,038.44. This corresponds to total returns of 18.15%, 18.11%, 3.84%, respectively, with annualized returns of 2.91%, 3.38%, 3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VDST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202659.0859.0859.0859.159.0196,486
June 19, 202659.0959.0759.0759.0959.0330,392
June 18, 202659.159.0959.0959.159.0478,943
June 17, 202659.0959.0959.0959.1359.0795,565
June 16, 202659.0759.0659.0659.1359.0642,343
June 15, 202659.0759.0659.0659.0959.0640,591
June 12, 202659.0559.0659.0659.1159.0454,613
June 11, 202659.0559.0459.0459.0659.03343,468
June 10, 202659.0359.0359.0359.0459.0150,487
June 09, 202659.0259.0359.0359.0359.0291,009
June 08, 202659.0159.0259.0259.0259.0128,611
June 05, 202659.04595959.055982,367
June 04, 202659.0159.0159.0159.025933,364
June 03, 20265958.9958.995958.9825,968
June 02, 202658.9858.9858.985958.9434,744
June 01, 202658.9858.9858.9859.0558.9755,443
May 29, 202658.9958.9758.975958.9550,120
May 28, 202658.9658.9958.9958.9958.9560,921
May 27, 202658.9258.9558.9559.0158.936,467
May 26, 202658.9858.9558.9558.9958.94305,559
May 22, 202658.9658.9658.9658.9858.93167,078
May 21, 202658.9258.9358.9358.9558.9167,198
May 20, 202658.9258.9158.9158.9558.8416,742
May 19, 202658.958.9158.9158.9458.8980,213
May 18, 202658.8958.958.95958.8367,529
May 15, 202658.8758.8958.8958.9258.8765,604
May 14, 202658.958.8958.8958.9458.8891,728
May 13, 202658.8858.8658.8658.9258.86124,362
May 12, 202658.8558.8858.8858.9158.8575,106
May 11, 202658.8758.8658.8658.9158.8654,743
May 08, 202658.8558.8558.8558.9258.8551,353
May 07, 202658.8458.8558.8558.8758.8442,598
May 06, 202658.8358.8458.8458.8458.8277,132
May 05, 202658.8358.8358.8358.8458.82119,679
May 01, 202658.8358.8258.8258.8558.8125,300
April 30, 202658.8158.8158.8158.8558.7952,138
April 29, 202658.7958.858.858.8358.72135,205
April 28, 202658.858.7958.7958.858.7872,034
April 27, 202658.7858.858.858.8258.78161,325
April 24, 202658.7758.7858.7858.8258.77103,249
April 23, 202658.7958.7758.7758.858.7635,716
April 22, 202658.7458.7558.7558.8558.7445,758
April 21, 202658.7658.7658.7658.7858.7462,275
April 20, 202658.7858.7458.7458.7858.74226,432
April 17, 202658.7458.7558.7558.7758.7338,154
April 16, 202658.7258.7458.7458.7458.7130,302
April 15, 202658.7258.7258.7258.8558.736,418
April 14, 202658.7258.758.758.7858.791,969
April 13, 202658.758.758.758.7258.6927,130
April 10, 202658.758.758.758.7558.6980,703
April 09, 202658.6958.758.758.7358.6872,443
April 08, 202658.6658.6858.6858.7158.6632,946
April 07, 202658.6958.6658.6658.7458.6524,417
April 02, 202658.6258.6958.6958.6958.62130,592
April 01, 202658.6158.6158.6158.6758.6196,288
March 31, 202658.6258.6258.6258.9858.5920,641
March 30, 202658.6158.6358.6358.6458.670,607
March 27, 202658.5958.658.658.6258.39101,372
March 26, 202658.6158.6158.6158.9658.58103,703
March 25, 202658.5758.5858.5858.658.5669,717
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved