Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Accumulating - VDST.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	58.42	58.43	58.43	58.5	58.42	14,480
February 19, 2026	58.41	58.42	58.42	58.43	58.41	57,435
February 18, 2026	58.4	58.4	58.4	58.42	58.4	1.27M
February 17, 2026	58.44	58.4	58.4	58.44	58.39	22,067
February 16, 2026	58.4	58.42	58.42	58.42	58.4	44,380
February 13, 2026	58.39	58.4	58.4	58.4	58.39	75,447
February 12, 2026	58.39	58.39	58.39	58.42	58.38	169,781
February 11, 2026	58.4	58.38	58.38	58.42	58.36	30,550
February 10, 2026	58.37	58.37	58.37	58.4	58.36	34,754
February 09, 2026	58.4	58.37	58.37	58.4	58.35	1.05M
February 06, 2026	58.34	58.35	58.35	58.37	58.34	82,629
February 05, 2026	58.34	58.35	58.35	58.36	58.33	123,193
February 04, 2026	58.32	58.32	58.32	58.33	58.32	196,901
February 03, 2026	58.35	58.32	58.32	58.35	58.31	1.09M
February 02, 2026	58.32	58.31	58.31	58.36	58.27	87,176
January 30, 2026	58.32	58.32	58.32	58.33	58.3	81,441
January 29, 2026	58.34	58.31	58.31	58.34	58.29	99,163
January 28, 2026	58.29	58.29	58.29	58.3	58.28	199,939
January 27, 2026	58.27	58.3	58.3	58.35	58.27	69,460
January 26, 2026	58.27	58.27	58.27	58.29	58.26	94,370
January 23, 2026	58.3	58.27	58.27	58.3	58.09	18,939
January 22, 2026	58.26	58.26	58.26	58.35	58.24	40,698
January 21, 2026	58.22	58.25	58.25	58.26	58.09	70,345
January 20, 2026	58.23	58.25	58.25	58.27	58.23	133,954
January 19, 2026	58.24	58.23	58.23	58.25	58.21	92,633
January 16, 2026	58.23	58.23	58.23	58.25	58.23	249,960
January 15, 2026	58.24	58.23	58.23	58.3	58.21	53,479
January 14, 2026	58.23	58.25	58.25	58.3	58.2	243,463
January 13, 2026	58.21	58.2	58.2	58.27	58.2	99,415
January 12, 2026	58.2	58.2	58.2	58.22	58.2	24,784
January 09, 2026	58.21	58.2	58.2	58.22	58.2	142,458
January 08, 2026	58.2	58.2	58.2	58.21	58.19	168,956
January 07, 2026	58.17	58.18	58.18	58.19	58.17	269,564
January 06, 2026	58.2	58.18	58.18	58.2	58.15	75,629
January 05, 2026	58.18	58.2	58.2	58.2	58.16	66,379
January 02, 2026	58.17	58.17	58.17	58.2	58.17	38,114
December 31, 2025	58.16	58.17	58.17	58.18	58.14	26,175
December 30, 2025	58.17	58.14	58.14	58.2	58.14	118,172
December 29, 2025	58.14	58.14	58.14	58.2	58.13	58,326
December 24, 2025	58.11	58.13	58.13	58.16	58.11	24,011
December 23, 2025	58.09	58.15	58.15	58.16	58.09	78,250
December 22, 2025	58.1	58.1	58.1	58.15	58.09	72,179
December 19, 2025	58.09	58.09	58.09	58.13	58.08	27,024
December 18, 2025	58.06	58.12	58.12	58.12	58.06	37,929
December 17, 2025	58.07	58.06	58.06	58.08	58.04	42,475
December 16, 2025	58.06	58.05	58.05	58.12	58.04	36,127
December 15, 2025	58.05	58.06	58.06	58.09	58.04	289,663
December 12, 2025	58.04	58.04	58.04	58.08	58.02	53,755
December 11, 2025	58.04	58.04	58.04	58.05	58.02	29,039
December 10, 2025	58.02	58.02	58.02	58.04	58	45,623
December 09, 2025	58.02	58.01	58.01	58.05	58	45,188
December 08, 2025	58.02	58	58	58.02	57.99	7,413
December 05, 2025	58	57.99	57.99	58.05	57.99	47,195
December 04, 2025	57.99	58	58	58	57.96	28,916
December 03, 2025	57.97	57.98	57.98	57.99	57.96	183,057
December 02, 2025	57.95	57.96	57.96	57.97	57.92	55,697
December 01, 2025	57.92	57.94	57.94	57.97	57.92	47,269
November 28, 2025	58	57.94	57.94	58.05	57.92	80,130
November 27, 2025	57.94	57.93	57.93	57.94	57.93	34,636
November 26, 2025	57.94	57.93	57.93	58	57.92	24,076

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Accumulating (VDST.L) LSE