Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD (VDST.L) LSE

Currency In USD

VDST.L Historical Return

If you invested $1000 in Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Accumulating (VDST.L) since IPO date, it would be worth $1,199.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,198.6, while $1000 invested 1 year ago would be worth $1,036.73. This corresponds to total returns of 19.91%, 19.86%, 3.67%, respectively, with annualized returns of 2.97%, 3.69%, 3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	59.95	59.95	59.95	60	59.89	104,912
November 10, 2026	59.95	59.94	59.94	59.96	59.93	83,510
November 09, 2026	59.96	59.94	59.94	60	59.94	110,701
November 06, 2026	59.94	59.95	59.95	59.95	59.91	108,210
November 05, 2026	59.91	59.93	59.93	59.95	59.91	116,393
November 04, 2026	59.9	59.91	59.91	59.95	59.8	109,757
November 03, 2026	59.89	59.9	59.9	59.94	59.89	99,951
November 02, 2026	59.89	59.89	59.89	59.9	59.88	49,387
October 30, 2026	59.88	59.88	59.88	60	59.87	83,455
October 29, 2026	59.86	59.87	59.87	59.88	59.84	64,646
October 28, 2026	59.85	59.85	59.85	59.85	59.84	125,379
October 27, 2026	59.84	59.84	59.84	59.87	59.84	94,369
October 26, 2026	59.84	59.84	59.84	59.88	59.83	151,038
October 23, 2026	59.81	59.83	59.83	59.88	59.81	159,460
October 22, 2026	59.81	59.83	59.83	59.83	59.79	500,395
October 21, 2026	59.78	59.79	59.79	59.84	59.78	581,586
October 20, 2026	59.79	59.79	59.79	59.81	59.77	79,266
October 19, 2026	59.79	59.79	59.79	59.8	59.78	75,273
October 16, 2026	59.77	59.78	59.78	59.82	59.77	58,272
October 15, 2026	59.77	59.77	59.77	59.8	59.75	187,334
October 14, 2026	59.75	59.74	59.74	59.76	59.73	160,983
October 13, 2026	59.75	59.75	59.75	59.75	59.73	51,404
October 12, 2026	59.75	59.73	59.73	59.79	59.71	68,230
October 09, 2026	59.75	59.75	59.75	59.79	59.71	116,484
October 08, 2026	59.74	59.73	59.73	59.75	59.71	168,188
October 07, 2026	59.7	59.71	59.71	59.76	59.69	78,032
October 06, 2026	59.7	59.7	59.7	59.8	59.69	113,166
October 05, 2026	59.7	59.69	59.69	59.8	59.68	69,488
October 02, 2026	59.68	59.68	59.68	59.71	59.68	617,731
October 01, 2026	59.67	59.68	59.68	59.98	59.66	46,570
September 30, 2026	59.65	59.65	59.65	59.66	59.63	56,543
September 29, 2026	59.63	59.64	59.64	59.65	59.62	51,326
September 28, 2026	59.64	59.63	59.63	59.64	59.49	40,815
September 25, 2026	59.64	59.64	59.64	59.64	59.6	32,818
September 24, 2026	59.62	59.63	59.63	59.64	59.61	31,689
September 23, 2026	59.61	59.6	59.6	59.62	59.59	37,982
September 22, 2026	59.63	59.61	59.61	59.65	59.57	84,316
September 21, 2026	59.63	59.6	59.6	59.65	59.56	117,124
September 18, 2026	59.59	59.59	59.59	59.63	59.59	39,969
September 17, 2026	59.58	59.59	59.59	59.6	59.44	277,040
September 16, 2026	59.57	59.58	59.58	59.59	59.57	44,661
September 15, 2026	59.57	59.57	59.57	59.59	59.56	81,929
September 11, 2026	59.58	59.59	59.59	59.62	59.56	139,869
September 10, 2026	59.58	59.58	59.58	59.59	59.57	154,587
September 09, 2026	59.58	59.57	59.57	59.59	59.56	120,455
September 08, 2026	59.59	59.56	59.56	59.6	59.56	99,616
September 07, 2026	59.55	59.57	59.57	59.63	59.55	25,274
September 04, 2026	59.55	59.55	59.55	59.6	59.54	293,032
September 03, 2026	59.54	59.56	59.56	59.59	59.53	226,655
September 02, 2026	59.52	59.52	59.52	59.53	59.52	37,567
September 01, 2026	59.52	59.52	59.52	59.55	59.46	179,708
August 28, 2026	59.53	59.52	59.52	59.69	59.51	125,373
August 27, 2026	59.66	59.53	59.53	59.66	59.51	61,538
August 26, 2026	59.5	59.51	59.51	59.54	59.49	39,793
August 25, 2026	59.49	59.5	59.5	59.5	59.46	81,573
August 24, 2026	59.49	59.48	59.48	59.55	59.46	69,223
August 21, 2026	59.48	59.48	59.48	59.6	59.47	42,904
August 20, 2026	59.47	59.47	59.47	59.5	59.44	151,060
August 19, 2026	59.46	59.47	59.47	59.48	59.44	48,764
August 18, 2026	59.45	59.45	59.45	59.51	59.45	81,074