Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Accumulating - VDST.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	57.99	58	58	58	57.96	28,916
December 03, 2025	57.97	57.98	57.98	57.99	57.96	183,057
December 02, 2025	57.95	57.96	57.96	57.97	57.92	55,697
December 01, 2025	57.92	57.94	57.94	57.97	57.92	47,269
November 28, 2025	58	57.94	57.94	58.05	57.92	80,130
November 27, 2025	57.94	57.93	57.93	57.94	57.93	34,636
November 26, 2025	57.94	57.93	57.93	58	57.92	24,076
November 25, 2025	57.92	57.91	57.91	57.95	57.91	10,072
November 24, 2025	58	57.91	57.91	58	57.86	15,317
November 21, 2025	57.91	57.89	57.89	57.95	57.88	127,776
November 20, 2025	57.87	57.88	57.88	57.9	57.87	485,620
November 19, 2025	57.87	57.87	57.87	57.88	57.87	206,127
November 18, 2025	57.86	57.87	57.87	57.88	57.85	50,379
November 17, 2025	57.85	57.87	57.87	57.9	57.85	87,764
November 14, 2025	57.86	57.85	57.85	57.86	57.85	32,877
November 13, 2025	57.85	57.85	57.85	57.85	57.81	68,810
November 12, 2025	57.84	57.83	57.83	57.84	57.82	32,031
November 11, 2025	57.85	57.84	57.84	57.85	57.81	80,088
November 10, 2025	57.83	57.83	57.83	57.85	57.82	36,653
November 07, 2025	57.81	57.83	57.83	57.83	57.8	33,426
November 06, 2025	57.81	57.8	57.8	57.85	57.76	34,293
November 05, 2025	57.8	57.78	57.78	57.81	57.76	8,495
November 04, 2025	57.8	57.78	57.78	57.8	57.77	83,867
November 03, 2025	57.78	57.76	57.76	57.79	57.71	34,757
October 31, 2025	57.82	57.76	57.76	57.82	57.71	67,127
October 30, 2025	57.77	57.76	57.76	57.82	57.73	95,843
October 29, 2025	57.75	57.74	57.74	57.78	57.74	121,444
October 28, 2025	57.77	57.75	57.75	57.77	57.74	92,393
October 27, 2025	57.74	57.74	57.74	57.76	57.73	37,040
October 24, 2025	57.73	57.73	57.73	57.8	57.73	239,649
October 23, 2025	57.8	57.72	57.72	57.8	57.7	140,250
October 22, 2025	57.71	57.7	57.7	57.73	57.7	42,596
October 21, 2025	57.71	57.69	57.69	57.71	57.69	301,320
October 20, 2025	57.7	57.71	57.71	57.74	57.69	41,566
October 17, 2025	57.67	57.7	57.7	57.75	57.67	46,212
October 16, 2025	57.67	57.67	57.67	57.73	57.67	37,025
October 15, 2025	57.67	57.66	57.66	57.7	57.65	50,554
October 14, 2025	57.66	57.66	57.66	57.7	57.63	28,927
October 13, 2025	57.65	57.64	57.64	57.68	57.63	326,007
October 10, 2025	57.67	57.64	57.64	57.69	57.64	47,002
October 09, 2025	57.64	57.64	57.64	57.7	57.63	35,240
October 08, 2025	57.63	57.62	57.62	57.64	57.61	18,486
October 07, 2025	57.63	57.61	57.61	57.64	57.6	135,422
October 06, 2025	57.62	57.61	57.61	57.65	57.6	334,629
October 03, 2025	57.62	57.6	57.6	57.65	57.59	75,449
October 02, 2025	57.58	57.59	57.59	57.6	57.58	9,386
October 01, 2025	57.58	57.58	57.58	57.58	57.52	219,977
September 30, 2025	57.57	57.56	57.56	57.59	57.45	62,288
September 29, 2025	57.55	57.57	57.57	57.57	57.55	36,826
September 26, 2025	57.54	57.55	57.55	57.58	57.46	93,516
September 25, 2025	57.53	57.54	57.54	57.58	57.52	84,672
September 24, 2025	57.55	57.53	57.53	57.58	57.53	169,646
September 23, 2025	57.53	57.52	57.52	57.55	57.52	37,865
September 22, 2025	57.53	57.51	57.51	57.57	57.47	23,000
September 19, 2025	57.52	57.51	57.51	57.55	57.5	10,380
September 18, 2025	57.5	57.51	57.51	57.51	57.5	134,204
September 17, 2025	57.49	57.5	57.5	57.55	57.48	238,278
September 16, 2025	57.47	57.47	57.47	57.5	57.47	145,578
September 15, 2025	57.5	57.47	57.47	57.5	57.47	173,414
September 12, 2025	57.48	57.47	57.47	57.5	57.46	225,795

Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Accumulating (VDST.L) LSE