Vanguard USD Treasury Bond UCITS ETF (USD) Accumulating (VDTA.L) LSE

Currency In USD

AD

VDTA.L Historical Return

If you invested $1000 in Vanguard USD Treasury Bond UCITS ETF (VDTA.L) since IPO date, it would be worth $1,058.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.05, while $1000 invested 1 year ago would be worth $981.13. This corresponds to total returns of 5.84%, -5.4%, -1.89%, respectively, with annualized returns of 0.75%, -1.1%, -1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VDTA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202626.426.4626.4626.4626.3667,760
September 30, 202626.4826.4326.4326.5226.4318,292
September 29, 202626.4626.4226.4226.6226.4234,318
September 28, 202626.5126.4326.4326.5226.4392,365
September 25, 202626.5626.5226.5226.5826.4963,906
September 24, 202626.6226.5626.5626.6526.5611,235
September 23, 202626.8226.6626.6626.8326.6611,257
September 22, 202626.7826.7926.7926.8626.7817,478
September 21, 202626.826.8126.8126.8326.79251,603
September 18, 202626.8226.7526.7526.8226.7458,297
September 17, 202626.7826.8226.8226.8426.7625,104
September 16, 202626.7526.826.826.8126.7451,895
September 15, 202626.726.7526.7526.7626.6950,559
September 11, 202626.8226.8226.8226.8526.7622,884
September 10, 202626.9726.8326.8326.9926.8337,253
September 09, 20262726.9526.9527.0126.9356,544
September 08, 20262727.0227.0227.1726.9838,085
September 07, 202627272727.03273,315
September 04, 202627.0527.0327.0327.0626.9950,910
September 03, 202627.0327.0727.0727.0927100,055
September 02, 202626.9526.9826.9827.0126.94430,492
September 01, 20262727.0127.0127.1126.98171,161
August 28, 202627.1527.0927.0927.1727.0941,746
August 27, 202627.2327.1627.1627.2327.1465,995
August 26, 202627.1727.1527.1527.1827.1534,249
August 25, 202627.0927.1827.1827.2627.0918,119
August 24, 202627.0827.127.127.127.0752,830
August 21, 202627.0827.0427.0427.127.0437,259
August 20, 202627.1327.0727.0727.1327.079,351
August 19, 202627.0827.1227.1227.1527.0615,412
August 18, 202626.9927.0327.0327.0526.9916,406
August 17, 202627.0827.0527.0527.1127.0321,259
August 14, 202627.127.0727.0727.1327.078,594
August 13, 202627.0627.1127.1127.1727.0613,338
August 12, 202627.0527.0727.0727.0927.04817,686
August 11, 20262727.0327.0327.0526.9720,590
August 10, 202627.0727.0127.0127.0827.0186,230
August 07, 202627.0527.0627.0627.1326.9595,589
August 06, 202627.1127.0627.0627.1627.0650,259
August 05, 202627.1227.0927.0927.1327.0840,920
August 04, 20262727.0727.0727.0826.97114,140
August 03, 202627272727.0326.9836,229
July 31, 202627.0426.9326.9327.0726.93159,209
July 30, 202626.9727.0127.0127.0426.9714,141
July 29, 202627.0927.0627.0627.127.06561,069
July 28, 202627.0827.1127.1127.1227.066,524
July 27, 202627.0627.0427.0427.0727.0345,272
July 23, 202627.0126.9526.9527.0226.949,929
July 22, 202627.0527.0127.0127.0627.0127,457
July 21, 202627.1227.0627.0627.1226.9533,514
July 20, 202627.1227.1127.1127.1926.9820,838
July 17, 202627.1827.1927.1927.2227.1849,339
July 16, 202627.1327.1227.1227.1327.096,532
July 15, 202627.0727.1627.1627.1627.0512,608
July 14, 202627.0227.1227.1227.1627.0219,643
July 13, 202627.0927.0727.0727.1127.079,856
July 10, 202627.1827.1527.1527.1827.1336,531
July 09, 202627.1127.1427.1427.1427.0831,054
July 08, 202627.1427.0727.0727.1727.0721,300
July 07, 202627.2127.1927.1927.2127.1739,081
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved