Vanguard USD Treasury Bond UCITS ETF (VDTA.L) LSE

27.16

-0.025(-0.09%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.2227.1627.1627.2227.1618,891
December 03, 202527.2227.1927.1927.2427.1926,357
December 02, 202527.427.1827.1827.427.1626,406
December 01, 202527.227.1827.1827.427.16148,326
November 28, 202527.427.2527.2527.427.1327,096
November 27, 202527.427.3327.3327.427.2819,601
November 26, 202526.7627.3127.3127.426.765,361
November 25, 202527.2427.327.327.3127.2310,867
November 24, 202527.327.2427.2427.327.251,921
November 21, 202527.2127.1927.1927.2427.189,168
November 20, 202527.1227.1527.1527.172715,964
November 19, 202527.1427.1327.1327.1527.1183,611
November 18, 202527.1327.1227.1227.1627.1212,076
November 17, 202527.0927.127.127.1327.09635,202
November 14, 202527.1227.0927.0927.227.098,189
November 13, 202527.427.1427.1427.427.1337,004
November 12, 202527.1427.1727.1727.2127.148,959
November 11, 202527.1127.1727.1727.4327.0922,601
November 10, 202527.0527.1127.1127.1426.9242,269
November 07, 202527.1327.1627.1627.2827.129,190
November 06, 202527.0627.1427.1427.1527.0678,326
November 05, 202527.3427.0627.0627.3427.05292,189
November 04, 202526.6627.1527.1527.1526.6654,309
November 03, 202527.1927.0827.0827.1927.0891,264
October 31, 202527.427.1127.1127.427.1102,641
October 30, 202527.2427.1427.1427.2427.1121,188
October 29, 202527.227.2627.2627.327.2107,929
October 28, 202527.3327.2927.2927.3327.2667,034
October 27, 202527.1427.2627.2627.2627.1444,941
October 24, 202527.227.2627.2627.2627.2103,710
October 23, 202527.3427.2727.2727.3427.26214,461
October 22, 202527.3227.327.327.3327.289,561
October 21, 202527.3327.3227.3127.3327.269,602
October 20, 202527.2527.2427.2427.2627.1664,184
October 17, 202527.427.2227.2227.427.2114,217
October 16, 202527.1827.1927.1927.2227.153,164
October 15, 202527.1627.227.227.2327.167,413
October 14, 202527.2527.1627.1627.2527.1412,153
October 13, 202527.1127.0927.0927.1527.0836,870
October 10, 202527.0527.1127.1127.1127.0334,243
October 09, 202527.0226.9926.9927.0326.9842,764
October 08, 202527.0227.0127.0127.052737,864
October 07, 202526.9527.0127.0127.0126.9328,458
October 06, 202526.8626.9426.9427.0126.8117,095
October 03, 202527.0427.0127.0127.0927.0115,632
October 02, 202527.0727.0127.0127.0726.99317,080
October 01, 202526.9226.9726.9727.0426.911.92M
September 30, 202526.9926.9826.9827.0226.9655,018
September 29, 202527.0526.9526.9527.0526.92117,478
September 26, 202526.926.8926.8926.9326.8813,705
September 25, 202526.9426.8526.8526.9526.8554,280
September 24, 20252726.9526.9527.0426.9333,883
September 23, 20252726.9326.932726.9388,096
September 22, 202526.9426.9226.9226.9726.9271,318
September 19, 202527.0126.9326.9327.0126.9349,392
September 18, 202527.1126.9626.9627.1126.93112,994
September 17, 202527.0427.0827.0827.1427.0411,953
September 16, 202527.1127.0627.0627.1127.0517,655
September 15, 202527.0427.0627.0627.082713,333
September 12, 202527.0426.9926.9927.0826.9919,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved