Vanguard USD Treasury Bond UCITS ETF (USD) Accumulating (VDTA.L) LSE

Currency In USD

AD

VDTA.L Historical Return

If you invested $1000 in Vanguard USD Treasury Bond UCITS ETF (VDTA.L) since IPO date, it would be worth $1,081.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $955.98, while $1000 invested 1 year ago would be worth $1,012.17. This corresponds to total returns of 8.14%, -4.4%, 1.22%, respectively, with annualized returns of 1.05%, -0.9%, 1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VDTA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.0827.0427.0427.127.0437,259
August 20, 202627.1327.0727.0727.1327.079,351
August 19, 202627.0827.1227.1227.1527.0615,412
August 18, 202626.9927.0327.0327.0526.9916,406
August 17, 202627.0827.0527.0527.1127.0321,259
August 14, 202627.127.0727.0727.1327.078,594
August 13, 202627.0627.1127.1127.1727.0613,338
August 12, 202627.0527.0727.0727.0927.04817,686
August 11, 20262727.0327.0327.0526.9720,590
August 10, 202627.0727.0127.0127.0827.0186,230
August 07, 202627.0527.0627.0627.1326.9595,589
August 06, 202627.1127.0627.0627.1627.0650,259
August 05, 202627.1227.0927.0927.1327.0840,920
August 04, 20262727.0727.0727.0826.97114,140
August 03, 202627272727.0326.9836,229
July 31, 202627.0426.9326.9327.0726.93159,209
July 30, 202626.9727.0127.0127.0426.9714,141
July 29, 202627.0927.0627.0627.127.06561,069
July 28, 202627.0827.1127.1127.1227.066,524
July 27, 202627.0627.0427.0427.0727.0345,272
July 23, 202627.0126.9526.9527.0226.949,929
July 22, 202627.0527.0127.0127.0627.0127,457
July 21, 202627.1227.0627.0627.1226.9533,514
July 20, 202627.1227.1127.1127.1926.9820,838
July 17, 202627.1827.1927.1927.2227.1849,339
July 16, 202627.1327.1227.1227.1327.096,532
July 15, 202627.0727.1627.1627.1627.0512,608
July 14, 202627.0227.1227.1227.1627.0219,643
July 13, 202627.0927.0727.0727.1127.079,856
July 10, 202627.1827.1527.1527.1827.1336,531
July 09, 202627.1127.1427.1427.1427.0831,054
July 08, 202627.1427.0727.0727.1727.0721,300
July 07, 202627.2127.1927.1927.2127.1739,081
July 06, 202627.2527.2327.2327.2627.261,267
July 03, 202627.2227.2227.2227.2427.221,445
July 02, 202627.2327.2627.2627.2627.1914,541
July 01, 202627.2427.2527.2527.2627.19264,316
June 30, 202627.3927.3327.3327.3927.319,655
June 29, 202627.3727.3627.3627.3727.358,435
June 26, 202627.3527.3827.3827.3827.33116,749
June 25, 202627.3127.3627.3627.3727.322,462
June 24, 202627.1927.3127.3127.3127.19396,985
June 23, 202627.1627.2127.2127.2127.1686,887
June 22, 202627.1927.1727.1727.227.1638,978
June 19, 202627.227.1727.1727.2227.17116,680
June 18, 202627.327.2627.2627.327.2185,161
June 17, 202627.2627.2727.2727.2727.2414,697
June 16, 202627.2227.2427.2427.2627.21166,818
June 15, 202627.2527.2127.2127.2627.2113,842
June 12, 202627.2227.1927.1927.2327.1522,785
June 11, 202627.0927.1327.1327.1327.0825,021
June 10, 202627.0727.1227.1227.1227.0436,581
June 09, 202627.0727.0527.0527.0927.0516,735
June 08, 202627.0227.0627.0627.1126.9653,114
June 05, 202627.1827.0827.0827.1927.0747,370
June 04, 202627.1627.1927.1927.227.1481,997
June 03, 202627.1327.1327.1327.1527.1264,785
June 02, 202627.2127.1827.1827.2227.1786,119
June 01, 202627.1627.127.127.1927.0820,722
May 29, 202627.1927.227.227.227.1654,644
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved