Vanguard USD Treasury Bond UCITS ETF (USD) Accumulating (VDTA.L) LSE

Currency In USD

AD

VDTA.L Historical Return

If you invested $1000 in Vanguard USD Treasury Bond UCITS ETF (VDTA.L) since IPO date, it would be worth $1,076.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.97, while $1000 invested 1 year ago would be worth $990.23. This corresponds to total returns of 7.62%, -3.6%, -0.98%, respectively, with annualized returns of 0.95%, -0.73%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VDTA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.9426.926.926.9526.8914,898
November 10, 202627.1326.9226.9227.1526.9244,329
November 09, 202627.1627.1227.1227.1827.05100,664
November 06, 202627.1927.1427.1427.227.09522,345
November 05, 202627.1427.1627.1627.1827.0748,471
November 04, 202627.0527.0727.0727.0726.9947,713
November 03, 202627.0527.0327.0327.072748,118
November 02, 202627.0327.0927.0927.127.0213,958
October 30, 202627.0327.0127.0127.0726.9945,675
October 29, 202626.9526.9426.942726.945,155
October 28, 202626.926.8826.8826.9326.87365,183
October 27, 202626.9326.9226.9226.9726.926,866
October 26, 202626.9226.9426.9426.9626.918,307
October 23, 202626.9426.9226.9227.1126.91118,338
October 22, 202626.7926.926.926.926.7862,115
October 21, 202626.7326.7526.7526.7826.7215,978
October 20, 202626.7226.7526.7526.7826.779,929
October 19, 202626.826.726.726.926.719,616
October 16, 202626.7726.7726.7726.7926.7144,682
October 15, 202626.7226.7526.7526.8326.7282,731
October 14, 202626.626.5226.5226.6126.4320,825
October 13, 202626.6126.5626.5626.6226.5530,128
October 12, 202626.5226.5226.5226.5526.4977,216
October 09, 202626.5226.526.526.5426.47112,270
October 08, 202626.4126.4426.4426.4726.3791,975
October 07, 202626.826.4326.4326.826.37155,439
October 06, 202626.4426.4826.4826.4926.4343,649
October 05, 202626.4926.426.426.6526.38257,196
October 02, 202626.5126.4926.4926.5926.4723,096
October 01, 202626.426.4626.4626.4626.3667,760
September 30, 202626.4826.4326.4326.5226.4318,292
September 29, 202626.4626.4226.4226.6226.4234,318
September 28, 202626.5126.4326.4326.5226.4392,365
September 25, 202626.5626.5226.5226.5826.4963,906
September 24, 202626.6226.5626.5626.6526.5611,235
September 23, 202626.8226.6626.6626.8326.6611,257
September 22, 202626.7826.7926.7926.8626.7817,478
September 21, 202626.826.8126.8126.8326.79251,603
September 18, 202626.8226.7526.7526.8226.7458,297
September 17, 202626.7826.8226.8226.8426.7625,104
September 16, 202626.7526.826.826.8126.7451,895
September 15, 202626.726.7526.7526.7626.6950,559
September 11, 202626.8226.8226.8226.8526.7622,884
September 10, 202626.9726.8326.8326.9926.8337,253
September 09, 20262726.9526.9527.0126.9356,544
September 08, 20262727.0227.0227.1726.9838,085
September 07, 202627272727.03273,315
September 04, 202627.0527.0327.0327.0626.9950,910
September 03, 202627.0327.0727.0727.0927100,055
September 02, 202626.9526.9826.9827.0126.94430,492
September 01, 20262727.0127.0127.1126.98171,161
August 28, 202627.1527.0927.0927.1727.0941,746
August 27, 202627.2327.1627.1627.2327.1465,995
August 26, 202627.1727.1527.1527.1827.1534,249
August 25, 202627.0927.1827.1827.2627.0918,119
August 24, 202627.0827.127.127.127.0752,830
August 21, 202627.0827.0427.0427.127.0437,259
August 20, 202627.1327.0727.0727.1327.079,351
August 19, 202627.0827.1227.1227.1527.0615,412
August 18, 202626.9927.0327.0327.0526.9916,406
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved