Vanguard USD Treasury Bond UCITS ETF (VDTA.L) LSE

26.99

+0.0075(+0.03%)

Updated at September 08 01:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.926.9826.9826.9926.8350,919
September 04, 202526.826.8126.8126.8126.7764,689
September 03, 202526.6726.7526.7526.7526.6318,850
September 02, 202526.6526.6626.6626.6826.63105,812
September 01, 202526.6626.6826.6826.7526.661,113
August 29, 202526.7126.726.726.7926.78,250
August 28, 202526.7926.7526.7526.7926.7110,535
August 27, 202526.7126.6726.6726.7126.65360,524
August 26, 202526.7326.6626.6626.7326.6220,721
August 22, 202526.6326.7126.7126.7126.5747,254
August 21, 202526.6826.5726.5726.6826.561.03M
August 20, 202526.5926.6326.6326.6426.5726,195
August 19, 202526.5526.626.626.626.5513,239
August 18, 202526.5426.5426.5426.6426.5479,015
August 15, 202526.6426.6126.6126.6426.5733,161
August 14, 202526.7226.6526.6526.7426.6574,071
August 13, 202526.6626.6826.6826.7126.64161,321
August 12, 202526.6226.626.626.6626.5895,141
August 11, 202526.6926.6226.6226.6926.62105,032
August 08, 202526.626.626.626.6626.655,365
August 07, 202526.6626.7126.7126.7126.6630,816
August 06, 202526.6626.6726.6726.7126.6552,246
August 05, 202526.6526.7126.7126.7526.6517,113
August 04, 202526.6526.6726.6726.7126.62134,384
August 01, 202526.4126.6526.6526.6526.4110,505
July 31, 202526.4826.526.526.526.4534,401
July 30, 202526.4926.4426.4426.5126.4377,007
July 29, 202526.3726.4726.4726.4726.3327,751
July 28, 202526.426.3626.3626.4626.3647,802
July 25, 202526.3426.3926.3926.4226.3462,980
July 24, 202526.3726.3926.3926.426.34188,905
July 23, 202526.4526.426.426.4526.399,700
July 22, 202526.4326.4626.4626.4726.3744,295
July 21, 202526.4226.4326.4326.4426.32117,987
July 18, 202526.3626.3426.3426.3626.26106,403
July 17, 202526.326.326.326.3226.2534,101
July 16, 202526.2326.2526.2526.3126.2383,246
July 15, 202526.3226.2426.2426.3526.2432,894
July 14, 202526.3526.326.326.4826.327,993
July 11, 202526.3926.3526.3526.4526.3428,369
July 10, 202526.4826.426.426.4826.3855,554
July 09, 202526.3626.3726.3726.3926.3188,761
July 08, 202526.3826.326.326.3826.298,465
July 07, 202526.3726.3426.3426.4626.3431,460
July 04, 202526.4426.4226.4226.4726.4113,932
July 03, 202526.4926.4226.4226.5726.39179,146
July 02, 202526.4626.4826.4826.5226.45223,481
July 01, 202526.626.526.526.6226.5100,491
June 30, 202526.4626.526.526.5326.4610,437
June 27, 202526.5226.526.526.5226.4743,213
June 26, 202526.4626.4826.4826.526.46181,170
June 25, 202526.526.4126.4126.526.3818,457
June 24, 202526.3526.4326.4326.4326.358,425
June 23, 202526.3426.4126.4126.4226.2811,390
June 20, 202526.3426.326.326.3426.2429,231
June 19, 202526.2326.2926.2926.3126.2317,793
June 18, 202526.2926.3526.3526.3526.2712,374
June 17, 202526.226.2726.2726.2826.19160,464
June 16, 202526.2526.2626.2626.2626.1892,755
June 13, 202526.3126.2126.2126.3626.21476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved