25.17
-0.069(-0.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.22 | 25.17 | 25.17 | 25.25 | 25.17 | 6,607 |
| August 15, 2025 | 25.29 | 25.24 | 25.24 | 25.29 | 25.24 | 252 |
| August 14, 2025 | 25.36 | 25.27 | 25.27 | 25.37 | 25.26 | 5,112 |
| August 13, 2025 | 25.26 | 25.34 | 25.34 | 25.35 | 25.26 | 3,108 |
| August 12, 2025 | 25.26 | 25.24 | 25.24 | 25.3 | 25.23 | 8,024 |
| August 11, 2025 | 25.27 | 25.27 | 25.27 | 25.29 | 25.27 | 11,042 |
| August 08, 2025 | 25.3 | 25.26 | 25.26 | 25.31 | 25.25 | 7,967 |
| August 07, 2025 | 25.32 | 25.36 | 25.36 | 25.36 | 25.32 | 9,038 |
| August 06, 2025 | 25.32 | 25.34 | 25.34 | 25.34 | 25.3 | 6,037 |
| August 05, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.33 | 1,282 |
| August 04, 2025 | 25.29 | 25.34 | 25.34 | 25.36 | 25.27 | 1,472 |
| August 01, 2025 | 25.1 | 25.31 | 25.31 | 25.34 | 25.08 | 31,417 |
| July 31, 2025 | 25.16 | 25.17 | 25.17 | 25.17 | 25.14 | 6,229 |
| July 30, 2025 | 25.17 | 25.12 | 25.12 | 25.19 | 25.12 | 7,639 |
| July 29, 2025 | 25.07 | 25.16 | 25.16 | 25.16 | 25.05 | 40,248 |
| July 28, 2025 | 25.11 | 25.06 | 25.06 | 25.12 | 25.06 | 3,146 |
| July 25, 2025 | 25.07 | 25.08 | 25.08 | 25.08 | 25.06 | 5,859 |
| July 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.06 | 4,310 |
| July 23, 2025 | 25.12 | 25.11 | 25.11 | 25.13 | 25.11 | 306 |
| July 22, 2025 | 25 | 25.17 | 25.17 | 25.17 | 25 | 22,664 |
| July 21, 2025 | 25.06 | 25.13 | 25.13 | 25.13 | 25.06 | 838 |
| July 18, 2025 | 24.99 | 25.05 | 25.05 | 25.06 | 24.99 | 23,636 |
| July 17, 2025 | 24.96 | 25.01 | 25.01 | 25.03 | 24.95 | 3,769 |
| July 16, 2025 | 24.94 | 24.93 | 24.93 | 25.01 | 24.93 | 2,188 |
| July 15, 2025 | 25.02 | 24.97 | 24.97 | 25.04 | 24.97 | 1,717 |
| July 14, 2025 | 25.08 | 25.03 | 25.03 | 25.08 | 24.96 | 8,448 |
| July 11, 2025 | 25.11 | 25.06 | 25.06 | 25.11 | 25.06 | 859 |
| July 10, 2025 | 25.15 | 25.12 | 25.12 | 25.15 | 25.11 | 1,535 |
| July 09, 2025 | 25.07 | 25.1 | 25.1 | 25.1 | 25.06 | 1,292 |
| July 08, 2025 | 25.06 | 25.04 | 25.04 | 25.06 | 25.03 | 397 |
| July 07, 2025 | 25.16 | 25.07 | 25.07 | 25.16 | 25.07 | 2,038 |
| July 04, 2025 | 25.19 | 25.14 | 25.14 | 25.19 | 25.14 | 382 |
| July 03, 2025 | 25.26 | 25.15 | 25.15 | 25.26 | 25.12 | 1,272 |
| July 02, 2025 | 25.23 | 25.22 | 25.22 | 25.24 | 25.2 | 5,172 |
| July 01, 2025 | 25.31 | 25.24 | 25.24 | 25.35 | 25.24 | 1,425 |
| June 30, 2025 | 25.25 | 25.22 | 25.22 | 25.26 | 25.22 | 1,005 |
| June 27, 2025 | 25.23 | 25.24 | 25.24 | 25.24 | 25.2 | 2,398 |
| June 26, 2025 | 25.24 | 25.24 | 25.24 | 25.25 | 25.21 | 1,686 |
| June 25, 2025 | 25.2 | 25.18 | 25.18 | 25.22 | 25.16 | 835 |
| June 24, 2025 | 25.15 | 25.18 | 25.18 | 25.18 | 25.11 | 3,734 |
| June 23, 2025 | 25.07 | 25.17 | 25.17 | 25.17 | 25.01 | 3,633 |
| June 20, 2025 | 25.07 | 25.05 | 25.05 | 25.07 | 25 | 1,023 |
| June 19, 2025 | 25.04 | 25.04 | 25.04 | 25.06 | 25.02 | 12,565 |
| June 18, 2025 | 25.03 | 25.1 | 25.1 | 25.1 | 25.03 | 5,715 |
| June 17, 2025 | 25 | 25.03 | 25.03 | 25.03 | 25 | 278 |
| June 16, 2025 | 24.99 | 25.02 | 25.02 | 25.03 | 24.96 | 20,151 |
| June 13, 2025 | 25.13 | 25 | 25 | 25.13 | 25 | 468 |
| June 12, 2025 | 25.03 | 25.09 | 25.09 | 25.1 | 25.03 | 7,249 |
| June 11, 2025 | 24.9 | 25 | 25 | 25 | 24.9 | 1,872 |
| June 10, 2025 | 24.98 | 24.92 | 24.92 | 24.98 | 24.92 | 3,685 |
| June 09, 2025 | 24.91 | 24.92 | 24.92 | 24.92 | 24.89 | 6,009 |
| June 06, 2025 | 25.04 | 24.94 | 24.94 | 25.06 | 24.9 | 13,242 |
| June 05, 2025 | 25.07 | 25.06 | 25.06 | 25.1 | 25.06 | 1,183 |
| June 04, 2025 | 24.97 | 25.07 | 25.07 | 25.07 | 24.95 | 1,365 |
| June 03, 2025 | 25.01 | 24.93 | 24.93 | 25.01 | 24.93 | 3,404 |
| June 02, 2025 | 25 | 24.93 | 24.93 | 25 | 24.93 | 6,620 |
| May 30, 2025 | 24.99 | 25.03 | 25.03 | 25.03 | 24.97 | 3,435 |
| May 29, 2025 | 24.84 | 24.97 | 24.97 | 24.99 | 24.84 | 14,294 |
| May 28, 2025 | 24.91 | 24.9 | 24.9 | 24.93 | 24.88 | 10,875 |
| May 27, 2025 | 24.92 | 24.94 | 24.94 | 24.94 | 24.88 | 13,857 |