25.62
+0.02(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.54 | 25.6 | 25.6 | 25.6 | 25.54 | 18,636 |
| January 12, 2026 | 25.55 | 25.57 | 25.57 | 25.57 | 25.53 | 13,824 |
| January 09, 2026 | 25.55 | 25.57 | 25.57 | 25.58 | 25.55 | 9,267 |
| January 08, 2026 | 25.64 | 25.59 | 25.59 | 25.64 | 25.57 | 12,917 |
| January 07, 2026 | 25.58 | 25.62 | 25.62 | 25.63 | 25.58 | 41,562 |
| January 06, 2026 | 25.55 | 25.56 | 25.56 | 25.58 | 25.55 | 20,040 |
| January 05, 2026 | 25.57 | 25.59 | 25.59 | 25.73 | 25.55 | 13,706 |
| January 02, 2026 | 25.59 | 25.55 | 25.55 | 25.59 | 25.54 | 10,260 |
| December 30, 2025 | 25.62 | 25.59 | 25.59 | 25.63 | 25.58 | 7,623 |
| December 29, 2025 | 25.66 | 25.62 | 25.62 | 25.66 | 25.6 | 4,740 |
| December 23, 2025 | 25.57 | 25.56 | 25.56 | 25.63 | 25.52 | 5,645 |
| December 22, 2025 | 25.54 | 25.57 | 25.57 | 25.57 | 25.54 | 7,911 |
| December 19, 2025 | 25.48 | 25.59 | 25.59 | 25.69 | 25.48 | 5,897 |
| December 18, 2025 | 25.58 | 25.62 | 25.62 | 25.62 | 25.58 | 1,878 |
| December 17, 2025 | 25.56 | 25.56 | 25.56 | 25.57 | 25.53 | 1,964 |
| December 16, 2025 | 25.54 | 25.55 | 25.55 | 25.55 | 25.52 | 1,492 |
| December 15, 2025 | 25.53 | 25.54 | 25.54 | 25.56 | 25.52 | 3,377 |
| December 12, 2025 | 25.54 | 25.5 | 25.5 | 25.55 | 25.49 | 1,172 |
| December 11, 2025 | 25.56 | 25.62 | 25.62 | 25.62 | 25.56 | 8,945 |
| December 10, 2025 | 25.49 | 25.53 | 25.53 | 25.53 | 25.47 | 3,612 |
| December 09, 2025 | 25.56 | 25.52 | 25.52 | 25.56 | 25.5 | 6,999 |
| December 08, 2025 | 25.54 | 25.49 | 25.49 | 25.55 | 25.48 | 5,621 |
| December 05, 2025 | 25.6 | 25.55 | 25.55 | 25.61 | 25.55 | 3,468 |
| December 04, 2025 | 25.62 | 25.62 | 25.62 | 25.63 | 25.61 | 9,974 |
| December 03, 2025 | 25.65 | 25.64 | 25.64 | 25.66 | 25.64 | 8,207 |
| December 02, 2025 | 25.64 | 25.62 | 25.62 | 25.64 | 25.59 | 2,358 |
| December 01, 2025 | 25.66 | 25.6 | 25.6 | 25.69 | 25.6 | 33,979 |
| November 28, 2025 | 25.74 | 25.72 | 25.72 | 25.74 | 25.7 | 13,949 |
| November 27, 2025 | 25.74 | 25.74 | 25.74 | 25.75 | 25.71 | 3,217 |
| November 26, 2025 | 25.77 | 25.76 | 25.76 | 25.77 | 25.68 | 22,752 |
| November 25, 2025 | 25.68 | 25.73 | 25.73 | 25.74 | 25.68 | 4,636 |
| November 24, 2025 | 25.66 | 25.68 | 25.68 | 25.69 | 25.65 | 5,630 |
| November 21, 2025 | 25.73 | 25.65 | 25.65 | 25.73 | 25.6 | 72,254 |
| November 20, 2025 | 25.56 | 25.62 | 25.62 | 25.62 | 25.54 | 18,767 |
| November 19, 2025 | 25.58 | 25.6 | 25.6 | 25.62 | 25.57 | 4,309 |
| November 18, 2025 | 25.59 | 25.58 | 25.58 | 25.63 | 25.58 | 8,837 |
| November 17, 2025 | 25.55 | 25.58 | 25.58 | 25.59 | 25.55 | 14,494 |
| November 14, 2025 | 25.56 | 25.57 | 25.57 | 25.66 | 25.55 | 6,323 |
| November 13, 2025 | 25.6 | 25.62 | 25.62 | 25.74 | 25.6 | 21,585 |
| November 12, 2025 | 25.62 | 25.65 | 25.65 | 25.65 | 25.61 | 17,236 |
| November 11, 2025 | 25.56 | 25.64 | 25.64 | 25.64 | 25.56 | 16,562 |
| November 10, 2025 | 25.53 | 25.59 | 25.59 | 25.6 | 25.53 | 7,971 |
| November 07, 2025 | 25.6 | 25.63 | 25.63 | 25.63 | 25.58 | 7,248 |
| November 06, 2025 | 25.6 | 25.64 | 25.64 | 25.64 | 25.53 | 25,409 |
| November 05, 2025 | 25.65 | 25.53 | 25.53 | 25.65 | 25.53 | 16,846 |
| November 04, 2025 | 25.54 | 25.63 | 25.63 | 25.63 | 25.54 | 10,942 |
| November 03, 2025 | 25.61 | 25.58 | 25.58 | 25.62 | 25.58 | 4,889 |
| October 31, 2025 | 25.65 | 25.61 | 25.61 | 25.65 | 25.58 | 11,919 |
| October 30, 2025 | 25.64 | 25.62 | 25.62 | 25.64 | 25.59 | 15,216 |
| October 29, 2025 | 25.78 | 25.75 | 25.75 | 25.78 | 25.74 | 52,535 |
| October 28, 2025 | 25.76 | 25.76 | 25.76 | 25.78 | 25.74 | 24,800 |
| October 27, 2025 | 25.69 | 25.74 | 25.74 | 25.74 | 25.69 | 4,524 |
| October 24, 2025 | 25.75 | 25.75 | 25.75 | 25.77 | 25.72 | 9,070 |
| October 23, 2025 | 25.78 | 25.76 | 25.76 | 25.79 | 25.75 | 740 |
| October 22, 2025 | 25.81 | 25.8 | 25.8 | 25.83 | 25.77 | 117,349 |
| October 21, 2025 | 25.79 | 25.82 | 25.82 | 25.82 | 25.76 | 12,254 |
| October 20, 2025 | 25.71 | 25.73 | 25.73 | 25.75 | 25.7 | 5,647 |
| October 17, 2025 | 25.79 | 25.74 | 25.74 | 25.82 | 25.71 | 10,848 |
| October 16, 2025 | 25.69 | 25.69 | 25.69 | 25.71 | 25.67 | 11,914 |
| October 15, 2025 | 25.72 | 25.72 | 25.72 | 25.73 | 25.69 | 12,463 |