Vanguard USD Treasury Bond UCITS ETF EUR Hedged Accumulating (VDTE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Vanguard USD Treasury Bond UCITS ETF (VDTE.DE) since IPO date, it would be worth €836.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €856.31, while €1000 invested 1 year ago would be worth €990.13. This corresponds to total returns of -16.37%, -14.37%, -0.99%, respectively, with annualized returns of -2.97%, -3.05%, -0.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.2 | 25.09 | 25.09 | 25.2 | 25.07 | 15,303 |
| July 30, 2026 | 25.14 | 25.17 | 25.17 | 25.18 | 25.13 | 12,754 |
| July 29, 2026 | 25.33 | 25.2 | 25.2 | 25.33 | 25.2 | 3,529 |
| July 28, 2026 | 25.22 | 25.25 | 25.25 | 25.26 | 25.2 | 15,609 |
| July 27, 2026 | 25.21 | 25.2 | 25.2 | 25.21 | 25.17 | 9,231 |
| July 24, 2026 | 25.11 | 25.18 | 25.18 | 25.18 | 25.11 | 19,468 |
| July 23, 2026 | 25.16 | 25.11 | 25.11 | 25.16 | 25.1 | 8,829 |
| July 22, 2026 | 25.19 | 25.18 | 25.18 | 25.22 | 25.17 | 5,101 |
| July 21, 2026 | 25.19 | 25.22 | 25.22 | 25.26 | 25.18 | 20,362 |
| July 20, 2026 | 25.3 | 25.26 | 25.26 | 25.3 | 25.26 | 14,627 |
| July 17, 2026 | 25.35 | 25.34 | 25.34 | 25.36 | 25.34 | 32,984 |
| July 16, 2026 | 25.31 | 25.29 | 25.29 | 25.31 | 25.26 | 4,078 |
| July 15, 2026 | 25.24 | 25.32 | 25.32 | 25.32 | 25.22 | 27,521 |
| July 14, 2026 | 25.2 | 25.28 | 25.28 | 25.28 | 25.2 | 7,026 |
| July 13, 2026 | 25.27 | 25.24 | 25.24 | 25.27 | 25.23 | 23,009 |
| July 10, 2026 | 25.33 | 25.31 | 25.31 | 25.33 | 25.29 | 14,594 |
| July 09, 2026 | 25.27 | 25.32 | 25.32 | 25.32 | 25.25 | 2,843 |
| July 08, 2026 | 25.29 | 25.25 | 25.25 | 25.29 | 25.23 | 19,532 |
| July 07, 2026 | 25.37 | 25.35 | 25.35 | 25.38 | 25.35 | 15,854 |
| July 06, 2026 | 25.4 | 25.38 | 25.38 | 25.41 | 25.36 | 19,619 |
| July 03, 2026 | 25.39 | 25.39 | 25.39 | 25.4 | 25.37 | 9,138 |
| July 02, 2026 | 25.37 | 25.43 | 25.43 | 25.43 | 25.35 | 51,771 |
| July 01, 2026 | 25.39 | 25.41 | 25.41 | 25.41 | 25.34 | 7,078 |
| June 30, 2026 | 25.53 | 25.48 | 25.48 | 25.54 | 25.47 | 330 |
| June 29, 2026 | 25.53 | 25.52 | 25.52 | 25.53 | 25.51 | 39,874 |
| June 26, 2026 | 25.52 | 25.53 | 25.53 | 25.53 | 25.51 | 6,337 |
| June 25, 2026 | 25.48 | 25.52 | 25.52 | 25.64 | 25.47 | 11,764 |
| June 24, 2026 | 25.38 | 25.48 | 25.48 | 25.48 | 25.37 | 6,752 |
| June 23, 2026 | 25.35 | 25.38 | 25.38 | 25.43 | 25.35 | 30,613 |
| June 22, 2026 | 25.36 | 25.35 | 25.35 | 25.37 | 25.34 | 8,914 |
| June 19, 2026 | 25.39 | 25.36 | 25.36 | 25.39 | 25.34 | 10,949 |
| June 18, 2026 | 25.41 | 25.44 | 25.44 | 25.45 | 25.39 | 8,048 |
| June 17, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.41 | 6,377 |
| June 16, 2026 | 25.39 | 25.42 | 25.42 | 25.43 | 25.39 | 37,359 |
| June 15, 2026 | 25.43 | 25.4 | 25.4 | 25.45 | 25.39 | 14,453 |
| June 12, 2026 | 25.29 | 25.38 | 25.38 | 25.42 | 25.29 | 13,364 |
| June 11, 2026 | 25.29 | 25.32 | 25.32 | 25.32 | 25.27 | 17,674 |
| June 10, 2026 | 25.29 | 25.31 | 25.31 | 25.31 | 25.26 | 15,012 |
| June 09, 2026 | 25.27 | 25.27 | 25.27 | 25.29 | 25.25 | 7,465 |
| June 08, 2026 | 25.21 | 25.25 | 25.25 | 25.29 | 25.21 | 32,474 |
| June 05, 2026 | 25.38 | 25.28 | 25.28 | 25.46 | 25.28 | 10,237 |
| June 04, 2026 | 25.34 | 25.38 | 25.38 | 25.39 | 25.34 | 7,477 |
| June 03, 2026 | 25.15 | 25.33 | 25.33 | 25.55 | 25.15 | 23,127 |
| June 02, 2026 | 25.41 | 25.39 | 25.39 | 25.41 | 25.37 | 6,385 |
| June 01, 2026 | 25.36 | 25.32 | 25.32 | 25.37 | 25.29 | 10,916 |
| May 29, 2026 | 25.38 | 25.41 | 25.41 | 25.41 | 25.37 | 3,081 |
| May 28, 2026 | 25.3 | 25.37 | 25.37 | 25.37 | 25.29 | 14,822 |
| May 27, 2026 | 25.34 | 25.35 | 25.35 | 25.35 | 25.32 | 28,139 |
| May 26, 2026 | 25.25 | 25.29 | 25.29 | 25.45 | 25.25 | 13,700 |
| May 25, 2026 | 25.2 | 25.33 | 25.33 | 25.33 | 25.2 | 847 |
| May 22, 2026 | 25.22 | 25.2 | 25.2 | 25.25 | 25.19 | 6,964 |
| May 21, 2026 | 25.15 | 25.16 | 25.16 | 25.2 | 25.14 | 20,234 |
| May 20, 2026 | 25.1 | 25.2 | 25.2 | 25.2 | 25.1 | 9,070 |
| May 19, 2026 | 25.16 | 25.08 | 25.08 | 25.17 | 25.07 | 19,954 |
| May 18, 2026 | 25.14 | 25.17 | 25.17 | 25.21 | 25.14 | 12,492 |
| May 15, 2026 | 25.25 | 25.18 | 25.18 | 25.25 | 25.06 | 7,437 |
| May 14, 2026 | 25.34 | 25.37 | 25.37 | 25.37 | 25.33 | 10,834 |
| May 13, 2026 | 25.33 | 25.3 | 25.3 | 25.34 | 25.29 | 10,928 |
| May 12, 2026 | 25.37 | 25.35 | 25.35 | 25.37 | 25.33 | 21,877 |
| May 11, 2026 | 25.42 | 25.43 | 25.43 | 25.44 | 25.42 | 11,601 |