Vanguard USD Treasury Bond UCITS ETF (VDTE.DE) XETRA

25.74

+0.054(+0.21%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.7925.7425.7425.8225.7110,848
October 16, 202525.6925.6925.6925.7125.6711,914
October 15, 202525.7225.7225.7225.7325.6912,463
October 14, 202525.7125.6725.6725.7225.6627,944
October 13, 202525.6225.6225.6225.6525.615,400
October 10, 202525.5525.6525.6525.6525.5516,015
October 09, 202525.5425.5225.5225.5525.522,867
October 08, 202525.5525.5525.5525.5725.543,587
October 07, 202525.4925.5425.5425.5425.466,174
October 06, 202525.4925.4825.4825.5125.488,113
October 03, 202525.5525.5625.5625.5925.5519,625
October 02, 202525.5525.5625.5625.5725.553,848
October 01, 202525.4825.5425.5425.5825.4725,536
September 30, 202525.5325.5225.5225.5425.51222
September 29, 202525.5125.5125.5125.5125.49366
September 26, 202525.4225.4625.4625.4725.4211,479
September 25, 202525.4725.4225.4225.4925.426,736
September 24, 202525.5425.525.525.5425.483,512
September 23, 202525.525.4825.4825.5125.481,152
September 22, 202525.525.4825.4825.5125.482,815
September 19, 202525.525.5125.5125.5125.522,119
September 18, 202525.6125.5325.5325.6225.58,831
September 17, 202525.6525.6525.6525.6725.6310,124
September 16, 202525.6225.6125.6125.6425.61,301
September 15, 202525.5425.6325.6325.6325.545,974
September 12, 202525.5925.5625.5625.6225.569,415
September 11, 202525.625.6425.6425.6625.585,491
September 10, 202525.5625.625.625.625.546,374
September 09, 202525.625.5525.5525.625.557,720
September 08, 202525.5625.6125.6125.6125.5338,264
September 05, 202525.4225.5725.5725.5725.4214,086
September 04, 202525.3625.3925.3925.425.366,927
September 03, 202525.2425.3525.3525.3525.249,336
September 02, 202525.2925.2625.2625.2925.244,477
September 01, 202525.2925.2925.2925.325.285,484
August 29, 202525.3525.3225.3225.3525.323,621
August 28, 202525.3425.3525.3525.3525.331,650
August 27, 202525.2625.2925.2925.2925.262,246
August 26, 202525.2325.2925.2925.2925.239,796
August 25, 202525.3125.2725.2725.3125.269,476
August 22, 202525.1925.3225.3225.3225.197,264
August 21, 202525.2425.225.225.2525.25,134
August 20, 202525.225.2625.2625.2725.29,437
August 19, 202525.225.2325.2325.2325.184,287
August 18, 202525.2225.1725.1725.2525.176,607
August 15, 202525.2925.2425.2425.2925.24252
August 14, 202525.3625.2725.2725.3725.265,112
August 13, 202525.2625.3425.3425.3525.263,108
August 12, 202525.2625.2425.2425.325.238,024
August 11, 202525.2725.2725.2725.2925.2711,042
August 08, 202525.325.2625.2625.3125.257,967
August 07, 202525.3225.3625.3625.3625.329,038
August 06, 202525.3225.3425.3425.3425.36,037
August 05, 202525.3725.3725.3725.3725.331,282
August 04, 202525.2925.3425.3425.3625.271,472
August 01, 202525.125.3125.3125.3425.0831,417
July 31, 202525.1625.1725.1725.1725.146,229
July 30, 202525.1725.1225.1225.1925.127,639
July 29, 202525.0725.1625.1625.1625.0540,248
July 28, 202525.1125.0625.0625.1225.063,146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved