Vanguard USD Treasury Bond UCITS ETF EUR Hedged Accumulating (VDTE.DE) XETRA

Currency In EUR

AD

VDTE.DE Historical Return

If you invested €1000 in Vanguard USD Treasury Bond UCITS ETF (VDTE.DE) since IPO date, it would be worth €831.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €856.06, while €1000 invested 1 year ago would be worth €975.63. This corresponds to total returns of -16.88%, -14.39%, -2.44%, respectively, with annualized returns of -3.02%, -3.06%, -2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VDTE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.9324.9424.9424.9524.9211,279
September 10, 202625.0724.9624.9625.0724.9511,788
September 09, 202625.1125.0625.0625.1225.049,629
September 08, 202625.125.1225.1225.1225.130,047
September 07, 202625.1225.1125.1125.1225.121,670
September 04, 202625.1525.1425.1425.3125.1311,081
September 03, 202625.1425.1725.1725.1725.125,512
September 02, 202625.0725.0925.0925.1225.0718,554
September 01, 202625.1225.1325.1325.1325.0916,810
August 31, 202625.225.1325.1325.425.13530
August 28, 202625.0725.225.225.2625.0715,827
August 27, 202625.2825.2825.2825.2925.254,546
August 26, 202625.2725.2725.2725.3825.263,710
August 25, 202625.2125.2925.2925.2925.216,243
August 24, 202625.2425.2125.2125.2425.1811,355
August 21, 202625.2125.1625.1625.2125.1615,376
August 20, 202625.2625.1925.1925.2625.1915,299
August 19, 202625.2125.2525.2525.2625.195,267
August 18, 202625.1325.1625.1625.1625.1210,697
August 17, 202625.2225.1725.1725.2225.179,297
August 14, 202625.2425.225.225.3225.28,233
August 13, 202625.225.2525.2525.2825.24,047
August 12, 202625.1825.225.225.2225.1813,042
August 11, 202625.1325.1725.1725.1925.1124,076
August 10, 202625.225.1625.1625.2325.169,062
August 07, 202625.1925.2125.2125.2725.198,468
August 06, 202625.2825.225.225.2825.219,763
August 05, 202625.2725.2425.2425.2725.221,852
August 04, 202625.1725.2225.2225.2225.1213,321
August 03, 202625.1525.1425.1425.2125.136,137
July 31, 202625.225.0925.0925.225.0715,303
July 30, 202625.1425.1725.1725.1825.1312,754
July 29, 202625.3325.225.225.3325.23,529
July 28, 202625.2225.2525.2525.2625.215,609
July 27, 202625.2125.225.225.2125.179,231
July 24, 202625.1125.1825.1825.1825.1119,468
July 23, 202625.1625.1125.1125.1625.18,829
July 22, 202625.1925.1825.1825.2225.175,101
July 21, 202625.1925.2225.2225.2625.1820,362
July 20, 202625.325.2625.2625.325.2614,627
July 17, 202625.3525.3425.3425.3625.3432,984
July 16, 202625.3125.2925.2925.3125.264,078
July 15, 202625.2425.3225.3225.3225.2227,521
July 14, 202625.225.2825.2825.2825.27,026
July 13, 202625.2725.2425.2425.2725.2323,009
July 10, 202625.3325.3125.3125.3325.2914,594
July 09, 202625.2725.3225.3225.3225.252,843
July 08, 202625.2925.2525.2525.2925.2319,532
July 07, 202625.3725.3525.3525.3825.3515,854
July 06, 202625.425.3825.3825.4125.3619,619
July 03, 202625.3925.3925.3925.425.379,138
July 02, 202625.3725.4325.4325.4325.3551,771
July 01, 202625.3925.4125.4125.4125.347,078
June 30, 202625.5325.4825.4825.5425.47330
June 29, 202625.5325.5225.5225.5325.5139,874
June 26, 202625.5225.5325.5325.5325.516,337
June 25, 202625.4825.5225.5225.6425.4711,764
June 24, 202625.3825.4825.4825.4825.376,752
June 23, 202625.3525.3825.3825.4325.3530,613
June 22, 202625.3625.3525.3525.3725.348,914
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved