Vanguard USD Treasury Bond UCITS ETF EUR Hedged Accumulating (VDTE.DE) XETRA

25.35

+0.04800038(+0.19%)

Updated at May 14 01:46PM

Currency In EUR

VDTE.DE Historical Return

If you invested €1000 in Vanguard USD Treasury Bond UCITS ETF (VDTE.DE) since IPO date, it would be worth €844.93 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €888.47, while €1000 invested 1 year ago would be worth €1,020.04. This corresponds to total returns of -15.51%, -11.15%, 2%, respectively, with annualized returns of -2.91%, -2.34%, 2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDTE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202625.3325.325.325.3425.2910,928
May 12, 202625.3725.3525.3525.3725.3321,877
May 11, 202625.4225.4325.4325.4425.4211,601
May 08, 202625.5225.4725.4725.5225.4311,322
May 07, 202625.525.4725.4725.6725.478,888
May 06, 202625.4325.4725.4725.4925.43161,905
May 05, 202625.3525.3725.3725.3725.34367
May 04, 202625.625.3325.3325.625.3316,360
April 30, 202625.3825.4225.4225.4225.373,988
April 29, 202625.4725.425.425.4725.42,692
April 28, 202625.4625.4525.4525.6225.434,051
April 27, 202625.525.4925.4925.5225.4984,032
April 24, 202625.4925.5125.5125.5225.4711,506
April 23, 202625.4925.5525.5525.5525.493,254
April 22, 202625.5325.5525.5525.5525.524,150
April 21, 202625.5825.5325.5325.5825.536,506
April 20, 202625.5625.5925.5925.5925.5512,235
April 17, 202625.5125.5925.5925.6225.48111,174
April 16, 202625.5625.5225.5225.5625.5220,393
April 15, 202625.5625.5325.5325.5825.536,280
April 14, 202625.5425.5525.5525.5525.516,640
April 13, 202625.4425.4725.4725.4925.4311,990
April 10, 202625.4525.525.525.5325.45530
April 09, 202625.5225.5325.5325.5325.518,141
April 08, 202625.5725.5525.5525.7525.55664
April 07, 202625.4425.4225.4225.625.414,035
April 02, 202625.425.5125.5125.5125.3813,523
April 01, 202625.5225.4825.4825.7325.4215,487
March 31, 202625.4425.4525.4525.4825.4310,878
March 30, 202625.3525.4525.4525.4525.346,659
March 27, 202625.325.3225.3225.3325.242,336
March 26, 202625.3725.3425.3425.3725.342,244
March 25, 202625.425.4425.4425.4425.395,795
March 24, 202625.3925.3625.3625.4725.311,872
March 23, 202625.2725.3825.3825.425.266,149
March 20, 202625.4225.3625.3625.525.342,449
March 19, 202625.4925.5125.5125.5125.455,173
March 18, 202625.6125.5725.5725.6325.5616,218
March 17, 202625.5525.6125.6125.6125.557,347
March 16, 202625.5125.5425.5425.5625.51736
March 13, 202625.4725.4925.4925.5425.4718,668
March 12, 202625.5825.5425.5425.5825.52676
March 11, 202625.6625.6125.6125.6825.6120,654
March 10, 202625.7825.7525.7525.7825.711,780
March 09, 202625.6625.7225.7225.7225.6110,332
March 06, 202625.6925.725.725.725.663,002
March 05, 202625.7325.725.725.7325.693,093
March 04, 202625.825.7925.7925.9925.768,203
March 03, 202625.8125.8225.8225.9725.7617,756
March 02, 202625.9425.8525.8526.1225.8412,133
February 27, 202625.9125.9525.9525.9525.916,695
February 26, 202625.8425.8825.8825.8925.8412,284
February 25, 202625.8325.8525.8525.8525.813,427
February 24, 202625.8525.8625.8625.8625.844,518
February 23, 202625.8125.8625.8625.8625.792,026
February 20, 202625.8125.7925.7925.8425.774,985
February 19, 202625.7725.825.825.825.7723,525
February 18, 202625.8125.8125.8125.8325.81992
February 17, 202625.8725.8425.8425.8825.844,432
February 16, 202625.8325.8625.8625.8925.826,896
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved