Vanguard USD Treasury Bond UCITS ETF (VDTE.DE) XETRA

25.17

-0.069(-0.27%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.2225.1725.1725.2525.176,607
August 15, 202525.2925.2425.2425.2925.24252
August 14, 202525.3625.2725.2725.3725.265,112
August 13, 202525.2625.3425.3425.3525.263,108
August 12, 202525.2625.2425.2425.325.238,024
August 11, 202525.2725.2725.2725.2925.2711,042
August 08, 202525.325.2625.2625.3125.257,967
August 07, 202525.3225.3625.3625.3625.329,038
August 06, 202525.3225.3425.3425.3425.36,037
August 05, 202525.3725.3725.3725.3725.331,282
August 04, 202525.2925.3425.3425.3625.271,472
August 01, 202525.125.3125.3125.3425.0831,417
July 31, 202525.1625.1725.1725.1725.146,229
July 30, 202525.1725.1225.1225.1925.127,639
July 29, 202525.0725.1625.1625.1625.0540,248
July 28, 202525.1125.0625.0625.1225.063,146
July 25, 202525.0725.0825.0825.0825.065,859
July 24, 202525.0925.0925.0925.0925.064,310
July 23, 202525.1225.1125.1125.1325.11306
July 22, 20252525.1725.1725.172522,664
July 21, 202525.0625.1325.1325.1325.06838
July 18, 202524.9925.0525.0525.0624.9923,636
July 17, 202524.9625.0125.0125.0324.953,769
July 16, 202524.9424.9324.9325.0124.932,188
July 15, 202525.0224.9724.9725.0424.971,717
July 14, 202525.0825.0325.0325.0824.968,448
July 11, 202525.1125.0625.0625.1125.06859
July 10, 202525.1525.1225.1225.1525.111,535
July 09, 202525.0725.125.125.125.061,292
July 08, 202525.0625.0425.0425.0625.03397
July 07, 202525.1625.0725.0725.1625.072,038
July 04, 202525.1925.1425.1425.1925.14382
July 03, 202525.2625.1525.1525.2625.121,272
July 02, 202525.2325.2225.2225.2425.25,172
July 01, 202525.3125.2425.2425.3525.241,425
June 30, 202525.2525.2225.2225.2625.221,005
June 27, 202525.2325.2425.2425.2425.22,398
June 26, 202525.2425.2425.2425.2525.211,686
June 25, 202525.225.1825.1825.2225.16835
June 24, 202525.1525.1825.1825.1825.113,734
June 23, 202525.0725.1725.1725.1725.013,633
June 20, 202525.0725.0525.0525.07251,023
June 19, 202525.0425.0425.0425.0625.0212,565
June 18, 202525.0325.125.125.125.035,715
June 17, 20252525.0325.0325.0325278
June 16, 202524.9925.0225.0225.0324.9620,151
June 13, 202525.13252525.1325468
June 12, 202525.0325.0925.0925.125.037,249
June 11, 202524.925252524.91,872
June 10, 202524.9824.9224.9224.9824.923,685
June 09, 202524.9124.9224.9224.9224.896,009
June 06, 202525.0424.9424.9425.0624.913,242
June 05, 202525.0725.0625.0625.125.061,183
June 04, 202524.9725.0725.0725.0724.951,365
June 03, 202525.0124.9324.9325.0124.933,404
June 02, 20252524.9324.932524.936,620
May 30, 202524.9925.0325.0325.0324.973,435
May 29, 202524.8424.9724.9724.9924.8414,294
May 28, 202524.9124.924.924.9324.8810,875
May 27, 202524.9224.9424.9424.9424.8813,857
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved