25.59
-0.043(-0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.6 | 25.63 | 25.63 | 25.63 | 25.58 | 7,248 |
| November 06, 2025 | 25.6 | 25.64 | 25.64 | 25.64 | 25.53 | 25,409 |
| November 05, 2025 | 25.65 | 25.53 | 25.53 | 25.65 | 25.53 | 16,846 |
| November 04, 2025 | 25.54 | 25.63 | 25.63 | 25.63 | 25.54 | 10,942 |
| November 03, 2025 | 25.61 | 25.58 | 25.58 | 25.62 | 25.58 | 4,889 |
| October 31, 2025 | 25.65 | 25.61 | 25.61 | 25.65 | 25.58 | 11,919 |
| October 30, 2025 | 25.64 | 25.62 | 25.62 | 25.64 | 25.59 | 15,216 |
| October 29, 2025 | 25.78 | 25.75 | 25.75 | 25.78 | 25.74 | 52,535 |
| October 28, 2025 | 25.76 | 25.76 | 25.76 | 25.78 | 25.74 | 24,800 |
| October 27, 2025 | 25.69 | 25.74 | 25.74 | 25.74 | 25.69 | 4,524 |
| October 24, 2025 | 25.75 | 25.75 | 25.75 | 25.77 | 25.72 | 9,070 |
| October 23, 2025 | 25.78 | 25.76 | 25.76 | 25.79 | 25.75 | 740 |
| October 22, 2025 | 25.81 | 25.8 | 25.8 | 25.83 | 25.77 | 117,349 |
| October 21, 2025 | 25.79 | 25.82 | 25.82 | 25.82 | 25.76 | 12,254 |
| October 20, 2025 | 25.71 | 25.73 | 25.73 | 25.75 | 25.7 | 5,647 |
| October 17, 2025 | 25.79 | 25.74 | 25.74 | 25.82 | 25.71 | 10,848 |
| October 16, 2025 | 25.69 | 25.69 | 25.69 | 25.71 | 25.67 | 11,914 |
| October 15, 2025 | 25.72 | 25.72 | 25.72 | 25.73 | 25.69 | 12,463 |
| October 14, 2025 | 25.71 | 25.67 | 25.67 | 25.72 | 25.66 | 27,944 |
| October 13, 2025 | 25.62 | 25.62 | 25.62 | 25.65 | 25.6 | 15,400 |
| October 10, 2025 | 25.55 | 25.65 | 25.65 | 25.65 | 25.55 | 16,015 |
| October 09, 2025 | 25.54 | 25.52 | 25.52 | 25.55 | 25.52 | 2,867 |
| October 08, 2025 | 25.55 | 25.55 | 25.55 | 25.57 | 25.54 | 3,587 |
| October 07, 2025 | 25.49 | 25.54 | 25.54 | 25.54 | 25.46 | 6,174 |
| October 06, 2025 | 25.49 | 25.48 | 25.48 | 25.51 | 25.48 | 8,113 |
| October 03, 2025 | 25.55 | 25.56 | 25.56 | 25.59 | 25.55 | 19,625 |
| October 02, 2025 | 25.55 | 25.56 | 25.56 | 25.57 | 25.55 | 3,848 |
| October 01, 2025 | 25.48 | 25.54 | 25.54 | 25.58 | 25.47 | 25,536 |
| September 30, 2025 | 25.53 | 25.52 | 25.52 | 25.54 | 25.51 | 222 |
| September 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.49 | 366 |
| September 26, 2025 | 25.42 | 25.46 | 25.46 | 25.47 | 25.42 | 11,479 |
| September 25, 2025 | 25.47 | 25.42 | 25.42 | 25.49 | 25.42 | 6,736 |
| September 24, 2025 | 25.54 | 25.5 | 25.5 | 25.54 | 25.48 | 3,512 |
| September 23, 2025 | 25.5 | 25.48 | 25.48 | 25.51 | 25.48 | 1,152 |
| September 22, 2025 | 25.5 | 25.48 | 25.48 | 25.51 | 25.48 | 2,815 |
| September 19, 2025 | 25.5 | 25.51 | 25.51 | 25.51 | 25.5 | 22,119 |
| September 18, 2025 | 25.61 | 25.53 | 25.53 | 25.62 | 25.5 | 8,831 |
| September 17, 2025 | 25.65 | 25.65 | 25.65 | 25.67 | 25.63 | 10,124 |
| September 16, 2025 | 25.62 | 25.61 | 25.61 | 25.64 | 25.6 | 1,301 |
| September 15, 2025 | 25.54 | 25.63 | 25.63 | 25.63 | 25.54 | 5,974 |
| September 12, 2025 | 25.59 | 25.56 | 25.56 | 25.62 | 25.56 | 9,415 |
| September 11, 2025 | 25.6 | 25.64 | 25.64 | 25.66 | 25.58 | 5,491 |
| September 10, 2025 | 25.56 | 25.6 | 25.6 | 25.6 | 25.54 | 6,374 |
| September 09, 2025 | 25.6 | 25.55 | 25.55 | 25.6 | 25.55 | 7,720 |
| September 08, 2025 | 25.56 | 25.61 | 25.61 | 25.61 | 25.53 | 38,264 |
| September 05, 2025 | 25.42 | 25.57 | 25.57 | 25.57 | 25.42 | 14,086 |
| September 04, 2025 | 25.36 | 25.39 | 25.39 | 25.4 | 25.36 | 6,927 |
| September 03, 2025 | 25.24 | 25.35 | 25.35 | 25.35 | 25.24 | 9,336 |
| September 02, 2025 | 25.29 | 25.26 | 25.26 | 25.29 | 25.24 | 4,477 |
| September 01, 2025 | 25.29 | 25.29 | 25.29 | 25.3 | 25.28 | 5,484 |
| August 29, 2025 | 25.35 | 25.32 | 25.32 | 25.35 | 25.32 | 3,621 |
| August 28, 2025 | 25.34 | 25.35 | 25.35 | 25.35 | 25.33 | 1,650 |
| August 27, 2025 | 25.26 | 25.29 | 25.29 | 25.29 | 25.26 | 2,246 |
| August 26, 2025 | 25.23 | 25.29 | 25.29 | 25.29 | 25.23 | 9,796 |
| August 25, 2025 | 25.31 | 25.27 | 25.27 | 25.31 | 25.26 | 9,476 |
| August 22, 2025 | 25.19 | 25.32 | 25.32 | 25.32 | 25.19 | 7,264 |
| August 21, 2025 | 25.24 | 25.2 | 25.2 | 25.25 | 25.2 | 5,134 |
| August 20, 2025 | 25.2 | 25.26 | 25.26 | 25.27 | 25.2 | 9,437 |
| August 19, 2025 | 25.2 | 25.23 | 25.23 | 25.23 | 25.18 | 4,287 |
| August 18, 2025 | 25.22 | 25.17 | 25.17 | 25.25 | 25.17 | 6,607 |