Vanguard USD Treasury Bond UCITS ETF EUR Hedged Accumulating (VDTE.DE) XETRA

Currency In EUR

AD

VDTE.DE Historical Return

If you invested €1000 in Vanguard USD Treasury Bond UCITS ETF (VDTE.DE) since IPO date, it would be worth €832 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €873.64, while €1000 invested 1 year ago would be worth €967.44. This corresponds to total returns of -16.8%, -12.64%, -3.26%, respectively, with annualized returns of -2.95%, -2.66%, -3.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VDTE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.824.8224.8224.8324.822,143
October 20, 202624.7924.8224.8224.8524.786,262
October 19, 202624.8724.7824.7824.9924.7811,109
October 16, 202624.8424.8424.8424.8624.7910,552
October 15, 202624.8124.8224.8224.8724.8143,981
October 14, 202624.6724.6224.6224.6924.5557,698
October 13, 202624.724.6424.6424.724.6310,530
October 12, 202624.6324.6124.6124.6324.67,582
October 09, 202624.6124.5924.5924.6324.5724,531
October 08, 202624.5124.5524.5524.5724.4966,061
October 07, 202624.5224.5424.5424.5424.4817,094
October 06, 202624.5424.5924.5924.6124.5482,610
October 05, 202624.5924.5124.5124.5924.51115,223
October 02, 202624.5924.5924.5924.6824.5836,654
October 01, 202624.5124.5824.5824.5824.4821,750
September 30, 202624.624.5424.5424.624.5422,409
September 29, 202624.5724.5424.5424.6124.5411,441
September 28, 202624.6324.5524.5524.6924.5430,817
September 25, 202624.6524.6324.6324.6724.635,460
September 24, 202624.7224.6724.6724.7524.6731,002
September 23, 202624.9224.7724.7724.9224.773,079
September 22, 202624.8824.924.924.9624.883,068
September 21, 202624.9124.9124.9124.9124.93,167
September 18, 202624.9624.8624.8624.9624.866,340
September 17, 202624.924.9424.9424.9424.8817,684
September 16, 202624.8724.9224.9224.9224.879,450
September 15, 202624.8324.8624.8624.8624.821,585
September 11, 202624.9324.9424.9424.9524.9211,279
September 10, 202625.0724.9624.9625.0724.9511,788
September 09, 202625.1125.0625.0625.1225.049,629
September 08, 202625.125.1225.1225.1225.130,047
September 07, 202625.1225.1125.1125.1225.121,670
September 04, 202625.1525.1425.1425.3125.1311,081
September 03, 202625.1425.1725.1725.1725.125,512
September 02, 202625.0725.0925.0925.1225.0718,554
September 01, 202625.1225.1325.1325.1325.0916,810
August 31, 202625.225.1325.1325.425.13530
August 28, 202625.0725.225.225.2625.0715,827
August 27, 202625.2825.2825.2825.2925.254,546
August 26, 202625.2725.2725.2725.3825.263,710
August 25, 202625.2125.2925.2925.2925.216,243
August 24, 202625.2425.2125.2125.2425.1811,355
August 21, 202625.2125.1625.1625.2125.1615,376
August 20, 202625.2625.1925.1925.2625.1915,299
August 19, 202625.2125.2525.2525.2625.195,267
August 18, 202625.1325.1625.1625.1625.1210,697
August 17, 202625.2225.1725.1725.2225.179,297
August 14, 202625.2425.225.225.3225.28,233
August 13, 202625.225.2525.2525.2825.24,047
August 12, 202625.1825.225.225.2225.1813,042
August 11, 202625.1325.1725.1725.1925.1124,076
August 10, 202625.225.1625.1625.2325.169,062
August 07, 202625.1925.2125.2125.2725.198,468
August 06, 202625.2825.225.225.2825.219,763
August 05, 202625.2725.2425.2425.2725.221,852
August 04, 202625.1725.2225.2225.2225.1213,321
August 03, 202625.1525.1425.1425.2125.136,137
July 31, 202625.225.0925.0925.225.0715,303
July 30, 202625.1425.1725.1725.1825.1312,754
July 29, 202625.3325.225.225.3325.23,529
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved