Verditek PLC (VDTK.L) LSE

0.12

+0.01(+9.09%)

Updated at March 06, 2024 02:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 28, 20240.090.090.090.090.081.44M
March 27, 20240.090.090.090.090.082.57M
March 26, 20240.090.090.090.090.08238,652
March 25, 20240.090.090.090.090.095.6M
March 22, 20240.090.090.090.090.087.12M
March 21, 20240.080.090.090.090.08112.33M
March 20, 20240.080.080.080.090.0816.41M
March 19, 20240.080.080.080.080.0848.1M
March 18, 20240.080.080.080.080.0711.48M
March 15, 20240.10.080.080.10.076.7M
March 14, 20240.10.10.10.10.091.12M
March 13, 20240.10.10.10.110.091.29M
March 12, 20240.120.10.10.120.0912.55M
March 11, 20240.120.120.120.120.111.06M
March 08, 20240.120.120.120.130.113.37M
March 07, 20240.120.120.120.130.125.1M
March 06, 20240.110.110.110.110.110
March 05, 20240.110.110.110.110.1747,591
March 04, 20240.10.110.110.120.18.55M
March 01, 20240.110.110.110.120.12.68M
February 29, 20240.150.120.120.150.1119.67M
February 28, 20240.090.140.140.150.0930.4M
February 27, 20240.080.080.080.090.075.12M
February 26, 20240.080.080.080.090.083.71M
February 23, 20240.090.090.090.10.082.43M
February 22, 20240.10.10.10.10.092.21M
February 21, 20240.090.10.10.10.092.9M
February 20, 20240.10.10.10.10.09810,006
February 19, 20240.10.090.090.10.096.29M
February 16, 20240.10.090.090.10.071.28M
February 15, 20240.070.090.090.10.07305,813
February 14, 20240.070.090.090.10.0714,750
February 13, 20240.10.090.090.10.0951,071
February 12, 20240.10.090.090.10.071.29M
February 09, 20240.070.090.090.10.07925,502
February 08, 20240.10.090.090.120.073.61M
February 07, 20240.120.110.110.140.085.67M
February 06, 20240.140.150.150.150.121.01M
February 05, 20240.130.140.140.170.121.15M
February 02, 20240.170.150.150.170.13408,384
February 01, 20240.170.150.150.170.13960,902
January 31, 20240.170.140.140.170.13423,062
January 30, 20240.170.140.140.170.131.39M
January 29, 20240.120.140.140.170.127.2M
January 26, 20240.130.120.120.140.121.16M
January 25, 20240.130.140.140.140.13441,713
January 24, 20240.150.140.140.150.144.66M
January 23, 20240.150.160.160.170.15741,625
January 22, 20240.170.160.160.170.15182,596
January 19, 20240.150.160.160.170.15850,328
January 18, 20240.150.160.160.170.154,374
January 17, 20240.150.160.160.170.15639,122
January 16, 20240.170.160.160.170.1549,282
January 15, 20240.170.160.160.170.1517,121
January 12, 20240.170.160.160.170.1520,058
January 11, 20240.150.160.160.170.15650,746
January 10, 20240.150.160.160.160.15123,748
January 09, 20240.170.160.160.20.144.73M
January 08, 20240.190.190.190.20.182.63M
January 05, 20240.20.190.190.20.156.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved