0.12
+0.01(+9.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 28, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.44M |
| March 27, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.57M |
| March 26, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 238,652 |
| March 25, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.6M |
| March 22, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 7.12M |
| March 21, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 112.33M |
| March 20, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 16.41M |
| March 19, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 48.1M |
| March 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 11.48M |
| March 15, 2024 | 0.1 | 0.08 | 0.08 | 0.1 | 0.07 | 6.7M |
| March 14, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.12M |
| March 13, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.29M |
| March 12, 2024 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 12.55M |
| March 11, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.06M |
| March 08, 2024 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 3.37M |
| March 07, 2024 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 5.1M |
| March 06, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 05, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 747,591 |
| March 04, 2024 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 8.55M |
| March 01, 2024 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 2.68M |
| February 29, 2024 | 0.15 | 0.12 | 0.12 | 0.15 | 0.11 | 19.67M |
| February 28, 2024 | 0.09 | 0.14 | 0.14 | 0.15 | 0.09 | 30.4M |
| February 27, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 5.12M |
| February 26, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.71M |
| February 23, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 2.43M |
| February 22, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.21M |
| February 21, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.9M |
| February 20, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 810,006 |
| February 19, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6.29M |
| February 16, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.07 | 1.28M |
| February 15, 2024 | 0.07 | 0.09 | 0.09 | 0.1 | 0.07 | 305,813 |
| February 14, 2024 | 0.07 | 0.09 | 0.09 | 0.1 | 0.07 | 14,750 |
| February 13, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 51,071 |
| February 12, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.07 | 1.29M |
| February 09, 2024 | 0.07 | 0.09 | 0.09 | 0.1 | 0.07 | 925,502 |
| February 08, 2024 | 0.1 | 0.09 | 0.09 | 0.12 | 0.07 | 3.61M |
| February 07, 2024 | 0.12 | 0.11 | 0.11 | 0.14 | 0.08 | 5.67M |
| February 06, 2024 | 0.14 | 0.15 | 0.15 | 0.15 | 0.12 | 1.01M |
| February 05, 2024 | 0.13 | 0.14 | 0.14 | 0.17 | 0.12 | 1.15M |
| February 02, 2024 | 0.17 | 0.15 | 0.15 | 0.17 | 0.13 | 408,384 |
| February 01, 2024 | 0.17 | 0.15 | 0.15 | 0.17 | 0.13 | 960,902 |
| January 31, 2024 | 0.17 | 0.14 | 0.14 | 0.17 | 0.13 | 423,062 |
| January 30, 2024 | 0.17 | 0.14 | 0.14 | 0.17 | 0.13 | 1.39M |
| January 29, 2024 | 0.12 | 0.14 | 0.14 | 0.17 | 0.12 | 7.2M |
| January 26, 2024 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 1.16M |
| January 25, 2024 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 441,713 |
| January 24, 2024 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 4.66M |
| January 23, 2024 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 741,625 |
| January 22, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 182,596 |
| January 19, 2024 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 850,328 |
| January 18, 2024 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 4,374 |
| January 17, 2024 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 639,122 |
| January 16, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 49,282 |
| January 15, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 17,121 |
| January 12, 2024 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 20,058 |
| January 11, 2024 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 650,746 |
| January 10, 2024 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 123,748 |
| January 09, 2024 | 0.17 | 0.16 | 0.16 | 0.2 | 0.14 | 4.73M |
| January 08, 2024 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 2.63M |
| January 05, 2024 | 0.2 | 0.19 | 0.19 | 0.2 | 0.15 | 6.53M |