Vanguard USD Treasury Bond UCITS ETF (USD) Distributing (VDTY.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VDTY.L Historical Return
If you invested $1000 in Vanguard USD Treasury Bond UCITS ETF (VDTY.L) 10 years ago, it would be worth $1,048.6 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $942.79, while $1000 invested 1 year ago would be worth $955.88. This corresponds to total returns of 4.86%, -5.72%, -4.41%, respectively, with annualized returns of 0.48%, -1.17%, -4.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VDTY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 20.63 | 20.64 | 20.64 | 20.67 | 20.56 | 10,148 |
| October 19, 2026 | 20.69 | 20.62 | 20.62 | 20.82 | 20.62 | 16,673 |
| October 16, 2026 | 20.65 | 20.66 | 20.66 | 20.78 | 20.62 | 7,467 |
| October 15, 2026 | 20.63 | 20.65 | 20.65 | 20.69 | 20.63 | 15,230 |
| October 14, 2026 | 20.73 | 20.54 | 20.54 | 20.73 | 20.47 | 3,855 |
| October 13, 2026 | 20.68 | 20.57 | 20.57 | 20.68 | 20.57 | 9,183 |
| October 12, 2026 | 20.42 | 20.54 | 20.54 | 20.56 | 20.42 | 2,100 |
| October 09, 2026 | 20.53 | 20.52 | 20.52 | 20.55 | 20.52 | 6,299 |
| October 08, 2026 | 20.46 | 20.48 | 20.48 | 20.5 | 20.43 | 21,303 |
| October 07, 2026 | 20.8 | 20.47 | 20.47 | 20.8 | 20.43 | 35,814 |
| October 06, 2026 | 20.47 | 20.51 | 20.51 | 20.6 | 20.47 | 15,493 |
| October 05, 2026 | 20.52 | 20.45 | 20.45 | 20.64 | 20.44 | 20,888 |
| October 02, 2026 | 20.6 | 20.51 | 20.51 | 20.6 | 20.51 | 5,746 |
| October 01, 2026 | 20.46 | 20.49 | 20.49 | 20.49 | 20.42 | 10,713 |
| September 30, 2026 | 20.53 | 20.47 | 20.47 | 20.53 | 20.47 | 4,365 |
| September 29, 2026 | 20.62 | 20.45 | 20.45 | 20.62 | 20.45 | 7,408 |
| September 28, 2026 | 20.53 | 20.48 | 20.48 | 20.55 | 20.48 | 26,381 |
| September 25, 2026 | 20.58 | 20.53 | 20.53 | 20.7 | 20.53 | 6,103 |
| September 24, 2026 | 20.62 | 20.57 | 20.57 | 20.74 | 20.57 | 3,319 |
| September 23, 2026 | 20.78 | 20.64 | 20.64 | 20.78 | 20.64 | 7,234 |
| September 22, 2026 | 20.74 | 20.75 | 20.75 | 20.87 | 20.73 | 5,414 |
| September 21, 2026 | 20.77 | 20.76 | 20.76 | 20.88 | 20.76 | 1,985 |
| September 18, 2026 | 20.8 | 20.72 | 20.72 | 20.93 | 20.72 | 8,085 |
| September 17, 2026 | 20.87 | 20.77 | 20.77 | 20.87 | 20.73 | 20,240 |
| September 16, 2026 | 20.79 | 20.83 | 20.83 | 20.84 | 20.78 | 206,741 |
| September 15, 2026 | 20.76 | 20.79 | 20.79 | 20.79 | 20.75 | 3,643 |
| September 11, 2026 | 20.84 | 20.85 | 20.85 | 20.86 | 20.8 | 65,309 |
| September 10, 2026 | 21.09 | 20.86 | 20.86 | 21.09 | 20.86 | 28,823 |
| September 09, 2026 | 20.98 | 20.94 | 20.94 | 20.99 | 20.93 | 10,492 |
| September 08, 2026 | 20.99 | 21 | 21 | 21 | 20.98 | 5,780 |
| September 07, 2026 | 20.99 | 20.98 | 20.98 | 21.01 | 20.86 | 420 |
| September 04, 2026 | 21.02 | 21.01 | 21.01 | 21.15 | 21 | 4,796 |
| September 03, 2026 | 21.01 | 21.03 | 21.03 | 21.04 | 20.99 | 2,156 |
| September 02, 2026 | 20.95 | 20.96 | 20.96 | 20.99 | 20.94 | 2,727 |
| September 01, 2026 | 20.98 | 20.99 | 20.99 | 20.99 | 20.96 | 10,371 |
| August 28, 2026 | 21.1 | 21.06 | 21.06 | 21.22 | 21.06 | 7,434 |
| August 27, 2026 | 21.12 | 21.11 | 21.11 | 21.12 | 21.1 | 7,679 |
| August 26, 2026 | 21.11 | 21.1 | 21.1 | 21.21 | 21.09 | 3,906 |
| August 25, 2026 | 21.18 | 21.11 | 21.11 | 21.18 | 21.05 | 2,244 |
| August 24, 2026 | 20.92 | 21.06 | 21.06 | 21.18 | 20.92 | 5,345 |
| August 21, 2026 | 21.05 | 21.02 | 21.02 | 21.07 | 21.01 | 48,707 |
| August 20, 2026 | 21.09 | 21.04 | 21.04 | 21.23 | 21.03 | 2,112 |
| August 19, 2026 | 21.14 | 21.16 | 21.16 | 21.26 | 21.12 | 3,229 |
| August 18, 2026 | 21.07 | 21.09 | 21.09 | 21.1 | 21.06 | 7,490 |
| August 17, 2026 | 21.13 | 21.1 | 21.1 | 21.14 | 21.01 | 6,763 |
| August 14, 2026 | 21.17 | 21.12 | 21.12 | 21.28 | 21.12 | 4,216 |
| August 13, 2026 | 21.12 | 21.16 | 21.16 | 21.19 | 21.11 | 4,268 |
| August 12, 2026 | 21.1 | 21.12 | 21.12 | 21.14 | 21.1 | 6,407 |
| August 11, 2026 | 21.04 | 21.09 | 21.09 | 21.11 | 21.04 | 10,225 |
| August 10, 2026 | 21.12 | 21.09 | 21.09 | 21.14 | 21.09 | 6,719 |
| August 07, 2026 | 21.23 | 21.13 | 21.13 | 21.23 | 20.97 | 17,455 |
| August 06, 2026 | 21.28 | 21.12 | 21.12 | 21.28 | 21.12 | 4,371 |
| August 05, 2026 | 21.18 | 21.15 | 21.15 | 21.18 | 21.14 | 68,679 |
| August 04, 2026 | 21.09 | 21.13 | 21.13 | 21.14 | 21.05 | 1,650 |
| August 03, 2026 | 21.06 | 21.06 | 21.06 | 21.09 | 21.06 | 7,730 |
| July 31, 2026 | 21.11 | 21.02 | 21.02 | 21.24 | 21.02 | 39,017 |
| July 30, 2026 | 21.05 | 21.08 | 21.08 | 21.11 | 20.92 | 4,410 |
| July 29, 2026 | 21.15 | 21.11 | 21.11 | 21.15 | 21.11 | 2,965 |
| July 28, 2026 | 21.13 | 21.16 | 21.16 | 21.26 | 21.12 | 13,790 |
| July 27, 2026 | 21.12 | 21.1 | 21.1 | 21.25 | 21.09 | 1,934 |
AD
