Vanguard USD Treasury Bond UCITS ETF - VDTY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.81	21.8	21.8	21.82	21.79	13,923
February 19, 2026	21.8	21.81	21.81	21.81	21.78	5,025
February 18, 2026	21.9	21.89	21.89	21.9	21.88	63,603
February 17, 2026	21.97	21.92	21.92	21.97	21.91	5,097
February 16, 2026	21.9	21.94	21.94	22	21.9	2,923
February 13, 2026	21.82	21.92	21.92	21.92	21.82	8,641
February 12, 2026	21.9	21.83	21.83	21.9	21.76	18,179
February 11, 2026	21.81	21.76	21.76	21.82	21.76	9,809
February 10, 2026	21.75	21.79	21.79	21.8	21.74	67,982
February 09, 2026	21.7	21.71	21.71	21.72	21.68	34,724
February 06, 2026	21.71	21.7	21.7	21.74	21.7	78,877
February 05, 2026	21.62	21.69	21.69	21.71	21.61	11,597
February 04, 2026	21.61	21.61	21.61	21.62	21.61	34,957
February 03, 2026	21.61	21.61	21.61	21.61	21.59	28,306
February 02, 2026	21.66	21.63	21.63	21.7	21.62	31,382
January 30, 2026	21.62	21.65	21.65	21.65	21.61	8,005
January 29, 2026	21.64	21.64	21.64	21.66	21.6	7,109
January 28, 2026	21.7	21.64	21.64	21.7	21.62	12,519
January 27, 2026	21.64	21.67	21.67	21.75	21.53	10,733
January 26, 2026	21.66	21.67	21.67	21.75	21.65	14,060
January 23, 2026	21.64	21.63	21.63	21.66	21.61	11,945
January 22, 2026	21.59	21.61	21.61	21.63	21.59	2,516
January 21, 2026	21.59	21.59	21.59	21.59	21.56	2,615
January 20, 2026	21.59	21.58	21.58	21.59	21.55	11,572
January 19, 2026	21.6	21.58	21.58	21.75	21.58	1,320
January 16, 2026	21.69	21.66	21.66	21.71	21.64	7,431
January 15, 2026	21.78	21.7	21.7	21.78	21.69	11,224
January 14, 2026	21.74	21.78	21.78	21.85	21.68	18,158
January 13, 2026	21.71	21.72	21.72	21.74	21.68	29,059
January 12, 2026	21.72	21.72	21.72	21.72	21.7	3,261
January 09, 2026	21.72	21.73	21.73	21.73	21.7	8,821
January 08, 2026	21.76	21.73	21.73	21.85	21.72	46,016
January 07, 2026	21.74	21.75	21.75	21.85	21.66	5,413
January 06, 2026	21.8	21.7	21.7	21.8	21.7	64,424
January 05, 2026	21.73	21.73	21.73	21.73	21.71	7,406
January 02, 2026	22	21.7	21.7	22	21.7	8,707
December 31, 2025	21.76	21.78	21.78	21.79	21.76	1,673
December 30, 2025	21.75	21.77	21.77	21.9	21.74	9,096
December 29, 2025	21.74	21.75	21.75	21.89	21.62	2,178
December 24, 2025	21.79	21.7	21.7	21.79	21.69	12,422
December 23, 2025	21.71	21.69	21.69	21.72	21.65	18,271
December 22, 2025	21.69	21.69	21.69	21.7	21.55	1,681
December 19, 2025	21.75	21.72	21.72	21.85	21.7	20,296
December 18, 2025	21.72	21.75	21.75	21.85	21.71	16,064
December 17, 2025	21.73	21.76	21.76	21.9	21.73	9,841
December 16, 2025	21.75	21.75	21.75	21.75	21.7	3,043
December 15, 2025	21.74	21.72	21.72	21.75	21.72	6,597
December 12, 2025	21.87	21.7	21.7	21.87	21.69	15,545
December 11, 2025	21.8	21.77	21.77	21.86	21.7	48,461
December 10, 2025	21.83	21.72	21.72	21.83	21.67	1,826
December 09, 2025	21.69	21.71	21.71	21.74	21.27	40,403
December 08, 2025	21.73	21.69	21.69	21.87	21.69	5,665
December 05, 2025	21.78	21.74	21.74	21.89	21.74	14,937
December 04, 2025	21.93	21.79	21.79	21.93	21.79	1,468
December 03, 2025	21.81	21.81	21.81	21.95	21.68	23,740
December 02, 2025	21.93	21.78	21.78	21.93	21.78	2,087
December 01, 2025	21.84	21.78	21.78	22	21.78	38,868
November 28, 2025	21.9	21.86	21.86	21.99	21.86	5,601
November 27, 2025	22	21.89	21.89	22	21.84	1,317
November 26, 2025	21.84	21.88	21.88	22	21.84	813

Vanguard USD Treasury Bond UCITS ETF (VDTY.L) LSE