Vanguard USD Treasury Bond UCITS ETF (VDTY.L) LSE

21.88

+0.028(+0.13%)

Updated at September 08 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.7221.8621.8621.8621.7244,204
September 04, 202521.7221.6921.6921.7221.6712,238
September 03, 202521.6221.6621.6621.6621.5711,081
September 02, 202521.6521.5921.5921.6521.5712,525
September 01, 202521.5821.6221.6221.6721.588,353
August 29, 202521.6321.6321.6321.7121.638,528
August 28, 202521.6921.6621.6621.6921.642,792
August 27, 202521.6321.621.621.6321.551,822
August 26, 202521.6321.5921.5921.721.554,773
August 22, 202521.5721.6221.6221.6221.516,462
August 21, 202521.5221.5121.5121.6121.54,015
August 20, 202521.6621.6521.5621.6621.613,235
August 19, 202521.6321.6221.5421.6321.586,263
August 18, 202521.6621.5721.4921.6621.573,380
August 15, 202521.721.6221.6221.721.6234,465
August 14, 202521.7421.6521.6521.7421.652,117
August 13, 202521.5221.7221.7221.7221.5212,266
August 12, 202521.6821.6221.6221.6821.6116,293
August 11, 202521.6221.6421.6421.721.623,648
August 08, 202521.7121.6321.6321.7121.6341,210
August 07, 202521.6921.721.721.7221.685,532
August 06, 202521.6421.6921.6921.7221.641,846
August 05, 202521.7521.7221.7221.7521.662,353
August 04, 202521.6221.6921.6921.721.616,331
August 01, 202521.5321.6621.6621.6821.454,591
July 31, 202521.4921.5321.5321.5821.494,423
July 30, 202521.5921.521.521.6521.587
July 29, 202521.4521.5221.5221.5221.443,476
July 28, 202521.4221.4421.4421.521.426,723
July 25, 202521.521.4421.4421.521.441,960
July 24, 202521.521.4821.4821.521.4355,636
July 23, 202521.5121.4721.4721.5121.473,029
July 22, 202521.5321.5221.5221.5321.443,265
July 21, 202521.4821.521.521.521.41,964
July 18, 202521.3521.4121.4121.4421.359,221
July 17, 202521.3521.3921.3921.4121.3520,817
July 16, 202521.4321.3821.2921.4621.3845,618
July 15, 202521.5221.4321.3421.5321.4316,817
July 14, 202521.7221.4621.3821.7221.469,823
July 11, 202521.5921.521.4121.5921.57,853
July 10, 202521.6221.5621.4721.6221.55549
July 09, 202521.5421.5321.4521.5521.5318
July 08, 202521.5421.4821.3921.5421.4523,599
July 07, 202521.5321.521.4121.6121.511,994
July 04, 202521.6321.5621.4721.6321.566,607
July 03, 202521.7121.5721.4821.7121.55666
July 02, 202521.6521.6221.5321.6821.613,516
July 01, 202521.7221.6421.5621.7321.643,843
June 30, 202521.6721.6521.5621.6721.63473
June 27, 202521.6921.6221.5321.6921.624,840
June 26, 202521.6521.6321.5521.6521.6126,275
June 25, 202521.5521.5621.5621.6421.55843
June 24, 202521.5721.5821.5821.5821.5211,754
June 23, 202521.4221.5721.5721.5721.421,537
June 20, 202521.621.4521.4521.621.426,050
June 19, 202521.3521.521.521.5521.351,259
June 18, 202521.5321.5921.5221.5921.5294,784
June 17, 202521.5121.4921.4921.5121.4446,862
June 16, 202521.521.4921.4921.521.4998
June 13, 202521.6421.4821.4821.6421.485,592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved