Vanguard USD Treasury Bond UCITS ETF (VDTY.L) LSE

21.70

+0.009(+0.04%)

Updated at December 24 11:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521.7921.721.721.7921.6912,422
December 23, 202521.7121.6921.6921.7221.6518,271
December 22, 202521.6921.6921.6921.721.551,681
December 19, 202521.7521.7221.7221.8521.720,296
December 18, 202521.7221.7521.7521.8521.7116,064
December 17, 202521.7321.7621.7621.921.739,841
December 16, 202521.7521.7521.7521.7521.73,043
December 15, 202521.7421.7221.7221.7521.726,597
December 12, 202521.8721.721.721.8721.6915,545
December 11, 202521.821.7721.7721.8621.748,461
December 10, 202521.8321.7221.7221.8321.671,826
December 09, 202521.6921.7121.7121.7421.2740,403
December 08, 202521.7321.6921.6921.8721.695,665
December 05, 202521.7821.7421.7421.8921.7414,937
December 04, 202521.9321.7921.7921.9321.791,468
December 03, 202521.8121.8121.8121.9521.6823,740
December 02, 202521.9321.7821.7821.9321.782,087
December 01, 202521.8421.7821.782221.7838,868
November 28, 202521.921.8621.8621.9921.865,601
November 27, 20252221.8921.892221.841,317
November 26, 202521.8421.8821.882221.84813
November 25, 202521.7121.8821.8821.8921.7128,671
November 24, 202521.8221.8221.8221.8421.821,928
November 21, 202521.821.821.821.8321.796,666
November 20, 202521.7421.7621.7621.8621.595,002
November 19, 202521.8421.8321.7421.9621.814,057
November 18, 202521.8821.8221.7421.9821.7129,076
November 17, 202521.9321.8121.7321.9321.668,043
November 14, 202521.9521.8121.7221.9521.8122,056
November 13, 202521.8921.8521.7721.8921.8311,511
November 12, 202521.8521.8721.7921.9921.851,490
November 11, 202521.7821.8721.7821.8821.786,918
November 10, 20252221.8321.742221.6428,455
November 07, 202521.8321.8721.8721.9621.817,302
November 06, 202521.7721.8521.8521.8521.7619,116
November 05, 202521.8521.7521.752221.7517,769
November 04, 202521.8521.8421.8421.8521.836,751
November 03, 202521.721.821.821.9721.72,802
October 31, 202521.9421.8321.8321.9421.814,694
October 30, 20252221.8421.842221.812,511
October 29, 202521.9821.9321.932221.932,129
October 28, 202521.9721.9621.9621.9721.9412,402
October 27, 202521.9221.9321.9321.9321.893,785
October 24, 202521.9521.9421.9421.9521.912,734
October 23, 202521.9221.9321.932221.921,387
October 22, 20252221.9721.972221.9512,890
October 21, 202521.9721.9821.9821.9821.9510,275
October 20, 202521.8621.9321.9321.9321.85823
October 17, 20252221.9121.912221.94,097
October 16, 202521.8621.8721.872221.855,460
October 15, 202522.0121.9721.9722.0121.9520,237
October 14, 20252221.9321.932221.9226,556
October 13, 202521.9421.8921.8921.9421.8730,399
October 10, 202521.8721.8921.8921.8921.782,700
October 09, 202521.8621.821.821.8621.81,793
October 08, 202521.7721.8121.8121.8421.7791,859
October 07, 202521.7521.7921.7921.7921.752,472
October 06, 202521.7821.7621.7621.7821.744,020
October 03, 202521.8721.8121.8121.8721.816,984
October 02, 202521.7721.8221.8221.8521.7715,258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved