Vanguard USD Treasury Bond UCITS ETF (VDTY.L) LSE

21.95

+0.0275(+0.13%)

Updated at October 21 09:43AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252221.9121.912221.94,097
October 16, 202521.8621.8721.872221.855,460
October 15, 202522.0121.9721.9722.0121.9520,237
October 14, 20252221.9321.932221.9226,556
October 13, 202521.9421.8921.8921.9421.8730,399
October 10, 202521.8721.8921.8921.8921.782,700
October 09, 202521.8621.821.821.8621.81,793
October 08, 202521.7721.8121.8121.8421.7791,859
October 07, 202521.7521.7921.7921.7921.752,472
October 06, 202521.7821.7621.7621.7821.744,020
October 03, 202521.8721.8121.8121.8721.816,984
October 02, 202521.7721.8221.8221.8521.7715,258
October 01, 202521.7821.7921.7921.8921.7312,997
September 30, 202521.821.7721.7721.8321.772,023
September 29, 202521.7521.7621.7621.8921.7340,121
September 26, 202521.6721.7321.7321.7421.673,289
September 25, 202521.7521.6921.6921.7921.6998,660
September 24, 202521.8321.7621.7621.8321.7521,513
September 23, 202521.7921.7521.7521.7921.752,469
September 22, 202521.7121.7421.7421.821.712,438
September 19, 202521.821.7621.7621.821.7538,305
September 18, 202521.8921.7821.7821.8921.775,913
September 17, 202521.9421.9321.9321.9621.9334,502
September 16, 202521.9521.9221.9221.9521.886,844
September 15, 202521.921.9321.9321.9321.8650,180
September 12, 202521.921.8621.8621.9121.8668,176
September 11, 202521.9221.9321.9321.9621.913,347
September 10, 202521.8621.8921.8921.8921.855,661
September 09, 202521.8921.8621.8621.8921.8528,351
September 08, 202521.8721.8821.8821.8921.8354,883
September 05, 202521.7221.8621.8621.8621.7244,204
September 04, 202521.7221.6921.6921.7221.6712,238
September 03, 202521.6221.6621.6621.6621.5711,081
September 02, 202521.6521.5921.5921.6521.5712,525
September 01, 202521.5821.6221.6221.6721.588,353
August 29, 202521.6321.6321.6321.7121.638,528
August 28, 202521.6921.6621.6621.6921.642,792
August 27, 202521.6321.621.621.6321.551,822
August 26, 202521.6321.5921.5921.721.554,773
August 22, 202521.5721.6221.6221.6221.516,462
August 21, 202521.5221.5121.5121.6121.54,015
August 20, 202521.6621.6521.5621.6621.613,235
August 19, 202521.6321.6221.5421.6321.586,263
August 18, 202521.6621.5721.4921.6621.573,380
August 15, 202521.721.6221.6221.721.6234,465
August 14, 202521.7421.6521.6521.7421.652,117
August 13, 202521.5221.7221.7221.7221.5212,266
August 12, 202521.6821.6221.6221.6821.6116,293
August 11, 202521.6221.6421.6421.721.623,648
August 08, 202521.7121.6321.6321.7121.6341,210
August 07, 202521.6921.721.721.7221.685,532
August 06, 202521.6421.6921.6921.7221.641,846
August 05, 202521.7521.7221.7221.7521.662,353
August 04, 202521.6221.6921.6921.721.616,331
August 01, 202521.5321.6621.6621.6821.454,591
July 31, 202521.4921.5321.5321.5821.494,423
July 30, 202521.5921.521.521.6521.587
July 29, 202521.4521.5221.5221.5221.443,476
July 28, 202521.4221.4421.4421.521.426,723
July 25, 202521.521.4421.4421.521.441,960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved