Vanguard USD Treasury Bond UCITS ETF (USD) Distributing (VDTY.L) LSE

21.37

+0.082(+0.39%)

Updated at June 02 10:52AM

Currency In USD

VDTY.L Historical Return

If you invested $1000 in Vanguard USD Treasury Bond UCITS ETF (VDTY.L) 10 years ago, it would be worth $1,094.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.11, while $1000 invested 1 year ago would be worth $1,034.22. This corresponds to total returns of 9.46%, -2.39%, 3.42%, respectively, with annualized returns of 0.91%, -0.48%, 3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDTY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.32	21.29	21.29	21.34	21.26	6,598
May 29, 2026	21.34	21.36	21.36	21.37	21.32	10,945
May 28, 2026	21.28	21.32	21.32	21.35	21.27	4,419
May 27, 2026	21.32	21.31	21.31	21.32	21.29	8,841
May 26, 2026	21.4	21.26	21.26	21.4	21.25	7,967
May 22, 2026	21.19	21.18	21.18	21.28	21.14	10,501
May 21, 2026	21.17	21.14	21.14	21.19	21.14	16,536
May 20, 2026	21.18	21.26	21.26	21.26	21.18	16,832
May 19, 2026	21.23	21.15	21.15	21.23	21.15	10,008
May 18, 2026	21.35	21.22	21.22	21.35	21.2	6,959
May 15, 2026	21.3	21.25	21.25	21.3	21.25	3,259
May 14, 2026	21.4	21.4	21.4	21.4	21.3	6,636
May 13, 2026	21.38	21.33	21.33	21.38	21.33	3,118
May 12, 2026	21.41	21.38	21.38	21.41	21.36	50,214
May 11, 2026	21.43	21.44	21.44	21.47	21.43	3,891
May 08, 2026	21.47	21.47	21.47	21.48	21.45	16,465
May 07, 2026	21.52	21.48	21.48	21.52	21.48	17,426
May 06, 2026	21.46	21.49	21.49	21.57	21.44	2,581
May 05, 2026	21.37	21.4	21.4	21.41	21.37	63,566
May 01, 2026	21.42	21.43	21.43	21.44	21.41	3,073
April 30, 2026	21.4	21.4	21.4	21.42	21.38	37,684
April 29, 2026	21.58	21.41	21.41	21.58	21.41	27,367
April 28, 2026	21.47	21.45	21.45	21.47	21.44	13,421
April 27, 2026	21.5	21.48	21.48	21.51	21.48	1,205
April 24, 2026	21.49	21.49	21.49	21.51	21.37	16,675
April 23, 2026	21.48	21.52	21.52	21.53	21.48	5,685
April 22, 2026	21.5	21.52	21.52	21.52	21.5	8,840
April 21, 2026	21.55	21.51	21.51	21.56	21.51	8,760
April 20, 2026	21.56	21.55	21.55	21.56	21.52	5,853
April 17, 2026	21.49	21.56	21.56	21.58	21.48	8,389
April 16, 2026	21.53	21.49	21.49	21.53	21.49	1,053
April 15, 2026	21.63	21.59	21.59	21.63	21.58	1,071
April 14, 2026	21.57	21.59	21.59	21.6	21.57	7,624
April 13, 2026	21.52	21.52	21.52	21.64	21.5	1,266
April 10, 2026	21.55	21.55	21.55	21.57	21.54	10,651
April 09, 2026	21.54	21.57	21.57	21.61	21.54	2,107
April 08, 2026	21.58	21.57	21.57	21.74	21.57	3,935
April 07, 2026	21.49	21.47	21.47	21.56	21.46	14,597
April 02, 2026	21.46	21.53	21.53	21.57	21.43	1,897
April 01, 2026	21.55	21.52	21.52	21.58	21.51	13,594
March 31, 2026	21.52	21.51	21.49	21.52	21.48	6,719
March 30, 2026	21.45	21.48	21.48	21.49	21.29	3,695
March 27, 2026	21.34	21.39	21.39	21.4	21.32	14,890
March 26, 2026	21.43	21.38	21.38	21.43	21.38	3,282
March 25, 2026	21.46	21.47	21.47	21.48	21.45	19,341
March 24, 2026	21.44	21.41	21.41	21.44	21.4	14,205
March 23, 2026	21.33	21.42	21.42	21.59	21.33	11,505
March 20, 2026	21.51	21.41	21.41	21.53	21.38	4,676
March 19, 2026	21.56	21.53	21.53	21.56	21.5	1,269
March 18, 2026	21.69	21.64	21.57	21.71	21.64	8,346
March 17, 2026	21.49	21.68	21.61	21.68	21.49	45,578
March 16, 2026	21.61	21.62	21.55	21.65	21.59	35,872
March 13, 2026	21.58	21.58	21.51	21.63	21.56	21,401
March 12, 2026	21.63	21.61	21.54	21.65	21.6	43,618
March 11, 2026	21.65	21.66	21.59	21.73	21.65	8,898
March 10, 2026	21.81	21.78	21.71	21.81	21.76	9,544
March 09, 2026	21.71	21.77	21.7	21.77	21.55	11,443
March 06, 2026	21.73	21.75	21.68	21.78	21.7	28,782
March 05, 2026	21.77	21.74	21.67	21.78	21.74	13,194
March 04, 2026	21.81	21.83	21.76	21.83	21.79	8,492