Vanguard USD Treasury Bond UCITS ETF (USD) Distributing (VDTY.L) LSE

Currency In USD

VDTY.L Historical Return

If you invested $1000 in Vanguard USD Treasury Bond UCITS ETF (VDTY.L) 10 years ago, it would be worth $1,067.25 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $957.59, while $1000 invested 1 year ago would be worth $1,022.57. This corresponds to total returns of 6.73%, -4.24%, 2.26%, respectively, with annualized returns of 0.65%, -0.86%, 2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDTY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.27	21.25	21.25	21.35	21.23	3,994
July 09, 2026	21.23	21.24	21.24	21.24	21.2	1,576
July 08, 2026	21.25	21.19	21.19	21.25	21.19	19,376
July 07, 2026	21.35	21.28	21.28	21.35	21.27	9,924
July 06, 2026	21.32	21.31	21.31	21.34	21.3	26,381
July 03, 2026	21.31	21.3	21.3	21.34	21.3	9,954
July 02, 2026	21.31	21.34	21.34	21.37	21.29	1,304
July 01, 2026	21.33	21.33	21.33	21.33	21.28	4,381
June 30, 2026	21.44	21.38	21.38	21.57	21.38	79,348
June 29, 2026	21.4	21.42	21.42	21.45	21.4	5,572
June 26, 2026	21.41	21.42	21.42	21.5	21.38	7,088
June 25, 2026	21.39	21.41	21.41	21.5	21.38	3,224
June 24, 2026	21.28	21.37	21.37	21.37	21.16	2,471
June 23, 2026	21.29	21.29	21.29	21.3	21.28	20,424
June 22, 2026	21.28	21.27	21.27	21.28	21.27	16,950
June 19, 2026	21.31	21.27	21.27	21.44	21.27	10,255
June 18, 2026	21.33	21.33	21.33	21.33	21.3	5,820
June 17, 2026	21.41	21.41	21.41	21.41	21.39	1,861
June 16, 2026	21.38	21.39	21.39	21.39	21.36	12,181
June 15, 2026	21.41	21.37	21.37	21.47	21.37	4,925
June 12, 2026	21.37	21.35	21.35	21.4	21.32	20,024
June 11, 2026	21.28	21.29	21.29	21.3	21.27	18,855
June 10, 2026	21.26	21.29	21.29	21.3	21.26	25,229
June 09, 2026	21.26	21.25	21.25	21.27	21.23	5,597
June 08, 2026	21.23	21.25	21.25	21.35	21.22	9,818
June 05, 2026	21.34	21.26	21.26	21.35	21.26	9,419
June 04, 2026	21.45	21.35	21.35	21.45	21.31	18,436
June 03, 2026	21.31	21.3	21.3	21.44	21.18	3,654
June 02, 2026	21.38	21.36	21.36	21.38	21.34	16,542
June 01, 2026	21.32	21.29	21.29	21.34	21.26	6,598
May 29, 2026	21.34	21.36	21.36	21.37	21.32	10,945
May 28, 2026	21.28	21.32	21.32	21.35	21.27	4,419
May 27, 2026	21.32	21.31	21.31	21.32	21.29	8,841
May 26, 2026	21.4	21.26	21.26	21.4	21.25	7,967
May 22, 2026	21.19	21.18	21.18	21.28	21.14	10,501
May 21, 2026	21.17	21.14	21.14	21.19	21.14	16,536
May 20, 2026	21.18	21.26	21.26	21.26	21.18	16,832
May 19, 2026	21.23	21.15	21.15	21.23	21.15	10,008
May 18, 2026	21.35	21.22	21.22	21.35	21.2	6,959
May 15, 2026	21.3	21.25	21.25	21.3	21.25	3,259
May 14, 2026	21.4	21.4	21.4	21.4	21.3	6,636
May 13, 2026	21.38	21.33	21.33	21.38	21.33	3,118
May 12, 2026	21.41	21.38	21.38	21.41	21.36	50,214
May 11, 2026	21.43	21.44	21.44	21.47	21.43	3,891
May 08, 2026	21.47	21.47	21.47	21.48	21.45	16,465
May 07, 2026	21.52	21.48	21.48	21.52	21.48	17,426
May 06, 2026	21.46	21.49	21.49	21.57	21.44	2,581
May 05, 2026	21.37	21.4	21.4	21.41	21.37	63,566
May 01, 2026	21.42	21.43	21.43	21.44	21.41	3,073
April 30, 2026	21.4	21.4	21.4	21.42	21.38	37,684
April 29, 2026	21.58	21.41	21.41	21.58	21.41	27,367
April 28, 2026	21.47	21.45	21.45	21.47	21.44	13,421
April 27, 2026	21.5	21.48	21.48	21.51	21.48	1,205
April 24, 2026	21.49	21.49	21.49	21.51	21.37	16,675
April 23, 2026	21.48	21.52	21.52	21.53	21.48	5,685
April 22, 2026	21.5	21.52	21.52	21.52	21.5	8,840
April 21, 2026	21.55	21.51	21.51	21.56	21.51	8,760
April 20, 2026	21.56	21.55	21.55	21.56	21.52	5,853
April 17, 2026	21.49	21.56	21.56	21.58	21.48	8,389
April 16, 2026	21.53	21.49	21.49	21.53	21.49	1,053