Vanguard USD Treasury Bond UCITS ETF - VDTY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	21.87	21.88	21.88	21.89	21.83	54,883
September 05, 2025	21.72	21.86	21.86	21.86	21.72	44,204
September 04, 2025	21.72	21.69	21.69	21.72	21.67	12,238
September 03, 2025	21.62	21.66	21.66	21.66	21.57	11,081
September 02, 2025	21.65	21.59	21.59	21.65	21.57	12,525
September 01, 2025	21.58	21.62	21.62	21.67	21.58	8,353
August 29, 2025	21.63	21.63	21.63	21.71	21.63	8,528
August 28, 2025	21.69	21.66	21.66	21.69	21.64	2,792
August 27, 2025	21.63	21.6	21.6	21.63	21.55	1,822
August 26, 2025	21.63	21.59	21.59	21.7	21.55	4,773
August 22, 2025	21.57	21.62	21.62	21.62	21.51	6,462
August 21, 2025	21.52	21.51	21.51	21.61	21.5	4,015
August 20, 2025	21.66	21.65	21.56	21.66	21.61	3,235
August 19, 2025	21.63	21.62	21.54	21.63	21.58	6,263
August 18, 2025	21.66	21.57	21.49	21.66	21.57	3,380
August 15, 2025	21.7	21.62	21.62	21.7	21.62	34,465
August 14, 2025	21.74	21.65	21.65	21.74	21.65	2,117
August 13, 2025	21.52	21.72	21.72	21.72	21.52	12,266
August 12, 2025	21.68	21.62	21.62	21.68	21.61	16,293
August 11, 2025	21.62	21.64	21.64	21.7	21.62	3,648
August 08, 2025	21.71	21.63	21.63	21.71	21.63	41,210
August 07, 2025	21.69	21.7	21.7	21.72	21.68	5,532
August 06, 2025	21.64	21.69	21.69	21.72	21.64	1,846
August 05, 2025	21.75	21.72	21.72	21.75	21.66	2,353
August 04, 2025	21.62	21.69	21.69	21.7	21.61	6,331
August 01, 2025	21.53	21.66	21.66	21.68	21.45	4,591
July 31, 2025	21.49	21.53	21.53	21.58	21.49	4,423
July 30, 2025	21.59	21.5	21.5	21.65	21.5	87
July 29, 2025	21.45	21.52	21.52	21.52	21.44	3,476
July 28, 2025	21.42	21.44	21.44	21.5	21.42	6,723
July 25, 2025	21.5	21.44	21.44	21.5	21.44	1,960
July 24, 2025	21.5	21.48	21.48	21.5	21.43	55,636
July 23, 2025	21.51	21.47	21.47	21.51	21.47	3,029
July 22, 2025	21.53	21.52	21.52	21.53	21.44	3,265
July 21, 2025	21.48	21.5	21.5	21.5	21.4	1,964
July 18, 2025	21.35	21.41	21.41	21.44	21.35	9,221
July 17, 2025	21.35	21.39	21.39	21.41	21.35	20,817
July 16, 2025	21.43	21.38	21.29	21.46	21.38	45,618
July 15, 2025	21.52	21.43	21.34	21.53	21.43	16,817
July 14, 2025	21.72	21.46	21.38	21.72	21.46	9,823
July 11, 2025	21.59	21.5	21.41	21.59	21.5	7,853
July 10, 2025	21.62	21.56	21.47	21.62	21.55	549
July 09, 2025	21.54	21.53	21.45	21.55	21.5	318
July 08, 2025	21.54	21.48	21.39	21.54	21.45	23,599
July 07, 2025	21.53	21.5	21.41	21.61	21.5	11,994
July 04, 2025	21.63	21.56	21.47	21.63	21.56	6,607
July 03, 2025	21.71	21.57	21.48	21.71	21.55	666
July 02, 2025	21.65	21.62	21.53	21.68	21.6	13,516
July 01, 2025	21.72	21.64	21.56	21.73	21.64	3,843
June 30, 2025	21.67	21.65	21.56	21.67	21.63	473
June 27, 2025	21.69	21.62	21.53	21.69	21.62	4,840
June 26, 2025	21.65	21.63	21.55	21.65	21.61	26,275
June 25, 2025	21.55	21.56	21.56	21.64	21.55	843
June 24, 2025	21.57	21.58	21.58	21.58	21.52	11,754
June 23, 2025	21.42	21.57	21.57	21.57	21.42	1,537
June 20, 2025	21.6	21.45	21.45	21.6	21.42	6,050
June 19, 2025	21.35	21.5	21.5	21.55	21.35	1,259
June 18, 2025	21.53	21.59	21.52	21.59	21.52	94,784
June 17, 2025	21.51	21.49	21.49	21.51	21.44	46,862
June 16, 2025	21.5	21.49	21.49	21.5	21.49	98

Vanguard USD Treasury Bond UCITS ETF (VDTY.L) LSE