Vanguard USD Treasury Bond UCITS ETF - VDTY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	21.67	21.73	21.73	21.74	21.67	3,289
September 25, 2025	21.75	21.69	21.69	21.79	21.69	98,660
September 24, 2025	21.83	21.76	21.76	21.83	21.75	21,513
September 23, 2025	21.79	21.75	21.75	21.79	21.75	2,469
September 22, 2025	21.71	21.74	21.74	21.8	21.71	2,438
September 19, 2025	21.8	21.76	21.76	21.8	21.75	38,305
September 18, 2025	21.89	21.78	21.78	21.89	21.77	5,913
September 17, 2025	21.94	21.93	21.93	21.96	21.93	34,502
September 16, 2025	21.95	21.92	21.92	21.95	21.88	6,844
September 15, 2025	21.9	21.93	21.93	21.93	21.86	50,180
September 12, 2025	21.9	21.86	21.86	21.91	21.86	68,176
September 11, 2025	21.92	21.93	21.93	21.96	21.91	3,347
September 10, 2025	21.86	21.89	21.89	21.89	21.85	5,661
September 09, 2025	21.89	21.86	21.86	21.89	21.85	28,351
September 08, 2025	21.87	21.88	21.88	21.89	21.83	54,883
September 05, 2025	21.72	21.86	21.86	21.86	21.72	44,204
September 04, 2025	21.72	21.69	21.69	21.72	21.67	12,238
September 03, 2025	21.62	21.66	21.66	21.66	21.57	11,081
September 02, 2025	21.65	21.59	21.59	21.65	21.57	12,525
September 01, 2025	21.58	21.62	21.62	21.67	21.58	8,353
August 29, 2025	21.63	21.63	21.63	21.71	21.63	8,528
August 28, 2025	21.69	21.66	21.66	21.69	21.64	2,792
August 27, 2025	21.63	21.6	21.6	21.63	21.55	1,822
August 26, 2025	21.63	21.59	21.59	21.7	21.55	4,773
August 22, 2025	21.57	21.62	21.62	21.62	21.51	6,462
August 21, 2025	21.52	21.51	21.51	21.61	21.5	4,015
August 20, 2025	21.66	21.65	21.56	21.66	21.61	3,235
August 19, 2025	21.63	21.62	21.54	21.63	21.58	6,263
August 18, 2025	21.66	21.57	21.49	21.66	21.57	3,380
August 15, 2025	21.7	21.62	21.62	21.7	21.62	34,465
August 14, 2025	21.74	21.65	21.65	21.74	21.65	2,117
August 13, 2025	21.52	21.72	21.72	21.72	21.52	12,266
August 12, 2025	21.68	21.62	21.62	21.68	21.61	16,293
August 11, 2025	21.62	21.64	21.64	21.7	21.62	3,648
August 08, 2025	21.71	21.63	21.63	21.71	21.63	41,210
August 07, 2025	21.69	21.7	21.7	21.72	21.68	5,532
August 06, 2025	21.64	21.69	21.69	21.72	21.64	1,846
August 05, 2025	21.75	21.72	21.72	21.75	21.66	2,353
August 04, 2025	21.62	21.69	21.69	21.7	21.61	6,331
August 01, 2025	21.53	21.66	21.66	21.68	21.45	4,591
July 31, 2025	21.49	21.53	21.53	21.58	21.49	4,423
July 30, 2025	21.59	21.5	21.5	21.65	21.5	87
July 29, 2025	21.45	21.52	21.52	21.52	21.44	3,476
July 28, 2025	21.42	21.44	21.44	21.5	21.42	6,723
July 25, 2025	21.5	21.44	21.44	21.5	21.44	1,960
July 24, 2025	21.5	21.48	21.48	21.5	21.43	55,636
July 23, 2025	21.51	21.47	21.47	21.51	21.47	3,029
July 22, 2025	21.53	21.52	21.52	21.53	21.44	3,265
July 21, 2025	21.48	21.5	21.5	21.5	21.4	1,964
July 18, 2025	21.35	21.41	21.41	21.44	21.35	9,221
July 17, 2025	21.35	21.39	21.39	21.41	21.35	20,817
July 16, 2025	21.43	21.38	21.29	21.46	21.38	45,618
July 15, 2025	21.52	21.43	21.34	21.53	21.43	16,817
July 14, 2025	21.72	21.46	21.38	21.72	21.46	9,823
July 11, 2025	21.59	21.5	21.41	21.59	21.5	7,853
July 10, 2025	21.62	21.56	21.47	21.62	21.55	549
July 09, 2025	21.54	21.53	21.45	21.55	21.5	318
July 08, 2025	21.54	21.48	21.39	21.54	21.45	23,599
July 07, 2025	21.53	21.5	21.41	21.61	21.5	11,994
July 04, 2025	21.63	21.56	21.47	21.63	21.56	6,607

Vanguard USD Treasury Bond UCITS ETF (VDTY.L) LSE