Vanguard USD Treasury Bond UCITS ETF (USD) Distributing (VDTY.L) LSE

Currency In USD

VDTY.L Historical Return

If you invested $1000 in Vanguard USD Treasury Bond UCITS ETF (VDTY.L) 10 years ago, it would be worth $1,030.22 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $924.35, while $1000 invested 1 year ago would be worth $956.84. This corresponds to total returns of 3.02%, -7.56%, -4.32%, respectively, with annualized returns of 0.3%, -1.56%, -4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDTY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	20.53	20.47	20.47	20.53	20.47	4,365
September 29, 2026	20.62	20.45	20.45	20.62	20.45	7,408
September 28, 2026	20.53	20.48	20.48	20.55	20.48	26,381
September 25, 2026	20.58	20.53	20.53	20.7	20.53	6,103
September 24, 2026	20.62	20.57	20.57	20.74	20.57	3,319
September 23, 2026	20.78	20.64	20.64	20.78	20.64	7,234
September 22, 2026	20.74	20.75	20.75	20.87	20.73	5,414
September 21, 2026	20.77	20.76	20.76	20.88	20.76	1,985
September 18, 2026	20.8	20.72	20.72	20.93	20.72	8,085
September 17, 2026	20.87	20.77	20.77	20.87	20.73	20,240
September 16, 2026	20.79	20.83	20.83	20.84	20.78	206,741
September 15, 2026	20.76	20.79	20.79	20.79	20.75	3,643
September 11, 2026	20.84	20.85	20.85	20.86	20.8	65,309
September 10, 2026	21.09	20.86	20.86	21.09	20.86	28,823
September 09, 2026	20.98	20.94	20.94	20.99	20.93	10,492
September 08, 2026	20.99	21	21	21	20.98	5,780
September 07, 2026	20.99	20.98	20.98	21.01	20.86	420
September 04, 2026	21.02	21.01	21.01	21.15	21	4,796
September 03, 2026	21.01	21.03	21.03	21.04	20.99	2,156
September 02, 2026	20.95	20.96	20.96	20.99	20.94	2,727
September 01, 2026	20.98	20.99	20.99	20.99	20.96	10,371
August 28, 2026	21.1	21.06	21.06	21.22	21.06	7,434
August 27, 2026	21.12	21.11	21.11	21.12	21.1	7,679
August 26, 2026	21.11	21.1	21.1	21.21	21.09	3,906
August 25, 2026	21.18	21.11	21.11	21.18	21.05	2,244
August 24, 2026	20.92	21.06	21.06	21.18	20.92	5,345
August 21, 2026	21.05	21.02	21.02	21.07	21.01	48,707
August 20, 2026	21.09	21.04	21.04	21.23	21.03	2,112
August 19, 2026	21.14	21.16	21.16	21.26	21.12	3,229
August 18, 2026	21.07	21.09	21.09	21.1	21.06	7,490
August 17, 2026	21.13	21.1	21.1	21.14	21.01	6,763
August 14, 2026	21.17	21.12	21.12	21.28	21.12	4,216
August 13, 2026	21.12	21.16	21.16	21.19	21.11	4,268
August 12, 2026	21.1	21.12	21.12	21.14	21.1	6,407
August 11, 2026	21.04	21.09	21.09	21.11	21.04	10,225
August 10, 2026	21.12	21.09	21.09	21.14	21.09	6,719
August 07, 2026	21.23	21.13	21.13	21.23	20.97	17,455
August 06, 2026	21.28	21.12	21.12	21.28	21.12	4,371
August 05, 2026	21.18	21.15	21.15	21.18	21.14	68,679
August 04, 2026	21.09	21.13	21.13	21.14	21.05	1,650
August 03, 2026	21.06	21.06	21.06	21.09	21.06	7,730
July 31, 2026	21.11	21.02	21.02	21.24	21.02	39,017
July 30, 2026	21.05	21.08	21.08	21.11	20.92	4,410
July 29, 2026	21.15	21.11	21.11	21.15	21.11	2,965
July 28, 2026	21.13	21.16	21.16	21.26	21.12	13,790
July 27, 2026	21.12	21.1	21.1	21.25	21.09	1,934
July 23, 2026	21.08	21.03	21.03	21.08	21.03	22,409
July 22, 2026	21.1	21.09	21.09	21.12	21.08	3,016
July 21, 2026	21.15	21.12	21.12	21.17	21.03	6,190
July 20, 2026	21.16	21.15	21.15	21.2	21.15	28,424
July 17, 2026	21.21	21.22	21.22	21.3	21.21	4,824
July 16, 2026	21.18	21.16	21.16	21.19	21.15	14,274
July 15, 2026	21.33	21.25	21.25	21.33	21.18	926
July 14, 2026	21.28	21.23	21.23	21.3	21.14	7,165
July 13, 2026	21.22	21.18	21.18	21.22	21.18	3,168
July 10, 2026	21.27	21.25	21.25	21.35	21.23	3,994
July 09, 2026	21.23	21.24	21.24	21.24	21.2	1,576
July 08, 2026	21.25	21.19	21.19	21.25	21.19	19,376
July 07, 2026	21.35	21.28	21.28	21.35	21.27	9,924
July 06, 2026	21.32	21.31	21.31	21.34	21.3	26,381