Vanguard FTSE Developed All Cap ex U.S. Index ETF (VDU.TO) TSX

52.29

+0.21(+0.40%)

Updated at September 29 09:34AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202551.9152.0852.0852.151.9125,007
September 25, 202551.7951.8151.8151.8151.6337,226
September 24, 202552.03525252.1651.9529,600
September 23, 202552.4552.1452.1452.4552.0940,300
September 22, 202551.8852.1452.1452.1651.8211,200
September 19, 202551.9651.7551.7551.9651.6812,900
September 18, 202552.1152.2452.0552.2852.027,700
September 17, 202552.0751.9751.7852.251.8844,237
September 16, 202552.1452.0751.8852.1451.9524,442
September 15, 202552.2652.2152.0252.3752.216,100
September 12, 202552.2352.152.152.2352.0516,600
September 11, 202552.0352.2652.2652.2852.0325,900
September 10, 202551.8951.8151.8151.8951.7617,900
September 09, 202551.7451.7451.7451.7451.5314,800
September 08, 202551.4751.6951.6951.6951.4713,529
September 05, 202551.3951.4351.4351.4451.1315,452
September 04, 202550.6350.9850.985150.6316,404
September 03, 202550.4650.650.650.650.4620,300
September 02, 202550.2750.4450.4450.550.1922,095
August 29, 202550.850.7150.7150.8250.6619,100
August 28, 202551.0351.0451.0451.0750.984,831
August 27, 202550.9250.9650.9650.9850.8822,743
August 26, 202551.151.251.251.251.0426,607
August 25, 202551.6251.3251.3251.6251.2919,550
August 22, 202551.3951.851.851.8851.3920,400
August 21, 202551.2551.2651.2651.2951.1824,600
August 20, 202551.2751.3951.3951.3951.2219,040
August 19, 202551.2451.2251.2251.3651.1817,000
August 18, 202551.0651.0651.0651.150.9914,238
August 15, 202551.1851.1551.1551.1851.0723,900
August 14, 202550.7250.9250.9250.9250.7215,113
August 13, 202550.8150.8350.8350.8550.7518,444
August 12, 202550.2250.6350.6350.6350.2214,968
August 11, 202550.1950.0950.0950.1950.0520,114
August 08, 202550.150.1950.1950.2350.120,500
August 07, 202550.0149.9149.9150.0249.7826,636
August 06, 202549.4249.5749.5749.6349.4223,900
August 05, 202549.4449.3249.3249.4449.229,500
August 01, 202548.6948.6448.6448.6948.333,241
July 31, 202549.3348.9648.9649.3348.9329,411
July 30, 202549.4849.3449.3449.5649.1830,200
July 29, 202549.649.4949.4949.649.4214,819
July 28, 202549.7949.3749.3749.7949.2916,500
July 25, 202549.7550.0150.0150.0149.7410,307
July 24, 202549.9649.8449.8449.9749.8430,311
July 23, 202549.7250.0250.0250.0549.5863,600
July 22, 202548.9149.0349.0349.0648.9116,545
July 21, 202548.9949.0649.0649.2648.9923,815
July 18, 202549.148.8948.8949.1148.8518,523
July 17, 202548.8649.149.149.1148.8610,600
July 16, 202548.8248.7648.7648.8248.5287,200
July 15, 202548.9348.6948.6948.9548.6536,600
July 14, 202548.9149.0749.0749.148.898,200
July 11, 202549.0148.9548.9549.0148.922,000
July 10, 202549.2649.3149.3149.3649.259,500
July 09, 202549.2549.3549.3549.3549.1325,200
July 08, 202548.89494949.0148.7629,321
July 07, 202548.8748.5748.5748.8748.53100,234
July 04, 202548.8748.7748.7748.8748.674,700
July 03, 202548.8848.8748.8748.9148.848,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved