Vanguard FTSE Developed All Cap ex U.S. Index ETF (VDU.TO) TSX

62.88

+0.37(+0.59%)

Updated at June 02 03:54PM

Currency In CAD

VDU.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed All Cap ex U.S. Index ETF (VDU.TO) 10 years ago, it would be worth $2,655.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,781.81, while $1000 invested 1 year ago would be worth $1,330.79. This corresponds to total returns of 165.54%, 78.18%, 33.08%, respectively, with annualized returns of 10.25%, 12.24%, 33.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.42	62.88	62.88	62.88	61.59	11,746
June 01, 2026	62.1	62.51	62.51	62.72	62.08	34,616
May 29, 2026	62.48	62.19	62.19	62.56	62.17	25,335
May 28, 2026	61.88	62.06	62.06	62.23	61.73	24,639
May 27, 2026	62.4	62.09	62.09	62.4	61.99	17,059
May 26, 2026	62.25	62.3	62.3	62.35	62.1	10,627
May 25, 2026	61.9	62.32	62.32	62.33	61.67	10,226
May 22, 2026	61.38	61.19	61.19	61.43	61.14	18,298
May 21, 2026	60.4	61.22	61.22	61.34	60.4	25,815
May 20, 2026	59.87	60.66	60.66	60.7	59.79	23,781
May 19, 2026	59.66	59.73	59.73	60	59.58	10,238
May 15, 2026	60.12	59.7	59.7	60.12	59.67	13,467
May 14, 2026	61.11	60.91	60.91	61.11	60.84	5,613
May 13, 2026	60.42	60.84	60.84	60.84	60.33	10,165
May 12, 2026	60.76	60.32	60.32	60.76	59.88	6,379
May 11, 2026	60.96	60.86	60.86	60.96	60.76	5,486
May 08, 2026	60.82	60.88	60.88	60.88	60.61	3,452
May 07, 2026	60.73	59.8	59.8	60.79	59.79	15,524
May 06, 2026	60.47	60.75	60.75	60.75	60.42	19,527
May 05, 2026	58.76	59.19	59.19	59.19	58.76	3,597
May 04, 2026	58.63	58.17	58.17	58.73	58.03	3,518
May 01, 2026	59.04	58.75	58.75	59.04	58.75	6,918
April 30, 2026	58.24	58.83	58.83	58.86	58.24	7,002
April 29, 2026	57.97	57.71	57.71	58.02	57.6	3,951
April 28, 2026	58.16	58.24	58.24	58.3	58.08	6,760
April 27, 2026	58.39	58.39	58.39	58.47	58.27	2,783
April 24, 2026	58.26	58.47	58.47	58.62	58.26	9,345
April 23, 2026	58.53	58.28	58.28	58.74	57.76	22,531
April 22, 2026	58.92	58.74	58.74	58.92	58.53	12,325
April 21, 2026	59.46	58.29	58.29	59.46	58.29	11,179
April 20, 2026	59.43	59.46	59.46	59.52	59.26	12,163
April 17, 2026	59.92	59.93	59.93	60.25	59.86	11,892
April 16, 2026	59.53	59.11	59.11	59.53	59	7,917
April 15, 2026	59.33	59.28	59.28	59.42	59.12	11,367
April 14, 2026	59.33	59.62	59.62	59.67	59.31	7,705
April 13, 2026	58.48	59.11	59.11	59.13	58.36	6,243
April 10, 2026	59.11	58.92	58.92	59.11	58.76	7,982
April 09, 2026	58.37	58.74	58.74	58.82	58.12	10,687
April 08, 2026	59.55	58.88	58.88	59.55	58.74	12,786
April 07, 2026	56.79	56.85	56.85	56.88	56.03	32,200
April 06, 2026	56.8	56.99	56.99	57	56.76	13,210
April 02, 2026	56.93	56.53	56.53	56.93	55.9	8,881
April 01, 2026	56.01	56.93	56.93	57.2	56.01	11,339
March 31, 2026	54.95	56.04	56.04	56.05	54.93	21,633
March 30, 2026	54.76	54.23	54.23	54.79	54.09	13,795
March 27, 2026	54.33	54.16	54.16	54.53	54.02	11,829
March 26, 2026	55.08	54.47	54.47	55.25	54.47	9,534
March 25, 2026	55.67	55.57	55.57	55.8	55.4	8,686
March 24, 2026	54.13	54.65	54.65	54.86	54.13	12,978
March 23, 2026	53.1	54.98	54.98	55.38	53.1	16,679
March 20, 2026	55.89	53.48	53.48	55.89	53.28	14,874
March 19, 2026	54.69	55.41	55.35	55.58	54.53	10,040
March 18, 2026	56.15	55.47	55.41	56.15	55.45	14,463
March 17, 2026	56.61	56.32	56.26	56.63	56.28	9,389
March 16, 2026	55.57	56.04	55.98	56.08	55.57	11,237
March 13, 2026	55.73	55.07	55.01	55.96	55.01	23,281
March 12, 2026	55.75	55.33	55.27	55.75	55.18	23,292
March 11, 2026	56.32	56.19	56.13	56.39	55.95	7,469
March 10, 2026	56.48	56.32	56.26	57.15	56.28	32,339
March 09, 2026	54.73	56.21	56.15	56.4	54.45	39,347