Vanguard FTSE Developed All Cap ex U.S. Index ETF - VDU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	59.22	59.94	59.94	59.94	59.22	27,260
February 19, 2026	59.06	59.33	59.33	59.33	58.93	16,110
February 18, 2026	58.96	59.26	59.26	59.4	58.96	14,814
February 17, 2026	59.32	58.86	58.86	59.32	58.45	12,400
February 13, 2026	58.63	58.86	58.86	58.88	58.32	23,523
February 12, 2026	59.17	58.65	58.65	59.17	58.58	22,536
February 11, 2026	58.89	58.96	58.96	58.98	58.63	15,639
February 10, 2026	58.45	58.42	58.42	58.51	58.36	9,000
February 09, 2026	57.9	58.29	58.29	58.34	57.9	8,900
February 06, 2026	57.34	57.86	57.86	57.86	57.34	15,602
February 05, 2026	56.81	56.75	56.75	57.07	56.68	22,200
February 04, 2026	57.76	57.4	57.4	57.88	57.25	26,400
February 03, 2026	57.31	57.22	57.22	57.39	56.81	30,322
February 02, 2026	56.82	57.15	57.15	57.18	56.8	27,900
January 30, 2026	56.83	56.67	56.67	56.84	56.43	49,500
January 29, 2026	57.3	56.88	56.88	57.3	56.49	59,800
January 28, 2026	57.13	56.89	56.89	57.13	56.73	32,740
January 27, 2026	57.26	57.36	57.36	57.44	57.22	15,441
January 26, 2026	57.07	56.97	56.97	57.1	56.97	25,200
January 23, 2026	56.52	56.65	56.65	56.7	56.4	32,700
January 22, 2026	56.88	56.7	56.7	56.88	56.62	60,344
January 21, 2026	56.2	56.56	56.56	56.64	55.93	18,600
January 20, 2026	56.32	55.88	55.88	56.32	55.85	15,900
January 19, 2026	56.44	56.63	56.63	56.8	56.35	38,100
January 16, 2026	56.97	57	57	57.02	56.79	16,933
January 15, 2026	56.98	56.75	56.75	56.98	56.75	18,627
January 14, 2026	56.55	56.59	56.59	56.6	56.42	20,600
January 13, 2026	56.59	56.36	56.36	56.59	56.31	29,800
January 12, 2026	56.59	56.68	56.68	56.68	56.51	20,719
January 09, 2026	56.14	56.46	56.46	56.47	56.14	17,177
January 08, 2026	55.62	55.75	55.75	55.75	55.52	17,047
January 07, 2026	55.64	55.65	55.65	55.73	55.48	17,742
January 06, 2026	55.61	55.7	55.7	55.71	55.5	23,500
January 05, 2026	54.74	55.35	55.35	55.37	54.74	17,487
January 02, 2026	54.5	54.54	54.54	54.57	54.37	18,821
December 31, 2025	54.06	53.92	53.92	54.06	53.89	4,842
December 30, 2025	54.15	54.13	54.13	54.19	54.12	5,600
December 29, 2025	54.7	54.77	54.01	54.77	54.62	13,348
December 23, 2025	54.59	54.61	54.61	54.7	54.59	6,823
December 22, 2025	54.44	54.51	54.51	54.51	54.32	16,518
December 19, 2025	54.15	54.49	54.49	54.54	54.15	10,300
December 18, 2025	54.22	54.16	54.16	54.31	54.08	67,101
December 17, 2025	54.06	53.79	53.79	54.12	53.79	4,530
December 16, 2025	54.08	54.07	54.07	54.13	53.95	7,200
December 15, 2025	54.57	54.43	54.43	54.57	54.38	9,700
December 12, 2025	54.4	54.07	54.07	54.4	54	8,158
December 11, 2025	54.27	54.42	54.42	54.45	54.2	7,600
December 10, 2025	53.91	54.25	54.25	54.3	53.91	13,200
December 09, 2025	53.91	53.87	53.87	53.99	53.87	3,100
December 08, 2025	53.95	53.91	53.91	53.95	53.84	4,807
December 05, 2025	54.37	53.99	53.99	54.37	53.99	4,775
December 04, 2025	54.42	54.36	54.36	54.45	54.28	3,904
December 03, 2025	54.01	54.19	54.19	54.21	53.95	7,149
December 02, 2025	54.15	54.02	54.02	54.15	53.88	2,400
December 01, 2025	53.96	53.95	53.95	54.07	53.87	8,100
November 28, 2025	54	54.42	54.42	54.42	53.9	7,500
November 27, 2025	54.37	54	54	54.51	54	7,417
November 26, 2025	53.9	54.12	54.12	54.18	53.9	9,000
November 25, 2025	53.31	53.77	53.77	53.77	53.27	12,000
November 24, 2025	53.01	53.21	53.21	53.24	52.89	30,213

Vanguard FTSE Developed All Cap ex U.S. Index ETF (VDU.TO) TSX