Vanguard FTSE Developed All Cap ex U.S. Index ETF (VDU.TO) TSX

Currency In CAD

VDU.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed All Cap ex U.S. Index ETF (VDU.TO) 10 years ago, it would be worth $2,556.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,777.24, while $1000 invested 1 year ago would be worth $1,199.43. This corresponds to total returns of 155.66%, 77.72%, 19.94%, respectively, with annualized returns of 9.84%, 12.2%, 19.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	62.92	62.79	62.79	62.93	62.58	13,974
September 30, 2026	63.51	63.23	63.23	63.62	63.21	5,280
September 29, 2026	63.51	63.47	63.47	63.55	63.21	10,064
September 28, 2026	63.98	63.58	63.58	63.98	63.38	13,354
September 25, 2026	63.8	63.93	63.93	63.93	63.47	10,003
September 24, 2026	63.08	63.16	63.16	63.3	62.96	7,896
September 23, 2026	64.16	63.34	63.34	64.16	63.17	11,909
September 22, 2026	64.03	64.34	64.34	64.41	63.97	6,256
September 21, 2026	63.47	63.87	63.87	63.89	63.47	6,051
September 18, 2026	62.88	62.88	62.88	62.88	62.61	6,347
September 17, 2026	63.63	63.51	63.51	63.63	63.42	6,417
September 16, 2026	62.75	62.61	62.61	63.14	62.47	5,098
September 15, 2026	62.38	62.58	62.58	62.58	62.37	6,652
September 11, 2026	63.47	63.38	63.38	63.53	63.34	6,662
September 10, 2026	62.84	62.55	62.55	62.89	62.48	7,000
September 09, 2026	63.35	63.27	63.27	63.42	63.19	2,302
September 08, 2026	63.99	63.69	63.69	63.99	63.69	7,276
September 04, 2026	63.63	64.1	64.1	64.11	63.63	6,752
September 03, 2026	63.53	63.64	63.64	63.72	63.32	6,810
September 02, 2026	63.27	63.13	63.13	63.27	63.06	5,440
September 01, 2026	63.36	62.96	62.96	63.4	62.96	3,746
August 31, 2026	63.97	63.55	63.55	63.97	63.39	4,514
August 28, 2026	64.08	63.86	63.86	64.23	63.77	3,221
August 27, 2026	63.84	63.92	63.92	63.94	63.77	13,810
August 26, 2026	64.17	64.13	64.13	64.33	64.13	7,391
August 25, 2026	63.86	64.1	64.1	64.12	63.85	11,523
August 24, 2026	63.49	63.6	63.6	63.7	63.4	7,830
August 21, 2026	63.28	63.6	63.6	63.62	63.28	7,258
August 20, 2026	63.13	63.14	63.14	63.39	63.04	6,313
August 19, 2026	63.54	63.16	63.16	63.54	63.15	1,582
August 18, 2026	63.66	63.3	63.3	63.66	63.28	5,886
August 17, 2026	64.25	64.3	64.3	64.49	64.25	3,713
August 14, 2026	64.6	64.28	64.28	64.6	64.12	3,444
August 13, 2026	64.3	64.48	64.48	64.49	64.3	4,677
August 12, 2026	64.27	64.22	64.22	64.27	64.07	11,310
August 11, 2026	63.67	63.6	63.6	63.83	63.55	3,424
August 10, 2026	63.86	63.51	63.51	63.86	63.51	12,451
August 07, 2026	64.13	63.87	63.87	64.13	63.64	5,945
August 06, 2026	63.61	63.51	63.51	63.84	63.49	9,566
August 05, 2026	64.15	63.73	63.73	64.18	63.73	10,488
August 04, 2026	63.5	63.85	63.85	63.93	63.47	11,648
July 31, 2026	62.5	62.27	62.27	62.54	61.97	7,386
July 30, 2026	61.86	62.56	62.56	62.56	61.86	5,657
July 29, 2026	61.9	60.98	60.98	61.9	60.98	6,344
July 28, 2026	61.46	61.79	61.79	61.87	61.3	8,977
July 27, 2026	62.55	62.13	62.13	62.55	61.83	14,378
July 23, 2026	61.68	61.8	61.8	61.91	61.62	4,664
July 22, 2026	62.47	62.43	62.43	62.64	62.43	13,481
July 21, 2026	61.92	62.49	62.49	62.52	61.8	4,702
July 20, 2026	61.67	61.33	61.33	61.67	61.23	11,685
July 17, 2026	61.78	61.45	61.45	61.78	60.93	7,906
July 16, 2026	61.82	61.78	61.78	62	61.73	7,665
July 15, 2026	62.65	62.51	62.51	62.65	62.06	7,072
July 14, 2026	62.59	62.45	62.45	62.71	62.42	24,223
July 13, 2026	62.42	62.09	62.09	62.42	62	12,171
July 10, 2026	63.03	63.2	63.2	63.24	62.83	25,840
July 09, 2026	62.92	63.07	63.07	63.17	62.88	9,461
July 08, 2026	62.25	62.58	62.58	62.58	62.09	12,845
July 07, 2026	64	63.12	63.12	64	63	11,144
July 06, 2026	63.86	64.21	64.21	64.21	63.86	13,116