Vanguard FTSE Developed All Cap ex U.S. Index ETF (VDU.TO) TSX

Currency In CAD

VDU.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed All Cap ex U.S. Index ETF (VDU.TO) 10 years ago, it would be worth $2,608.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,698.58, while $1000 invested 1 year ago would be worth $1,286.3. This corresponds to total returns of 160.87%, 69.86%, 28.63%, respectively, with annualized returns of 10.06%, 11.18%, 28.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62.5	62.27	62.27	62.54	61.97	7,386
July 30, 2026	61.86	62.56	62.56	62.56	61.86	5,657
July 29, 2026	61.9	60.98	60.98	61.9	60.98	6,344
July 28, 2026	61.46	61.79	61.79	61.87	61.3	8,977
July 27, 2026	62.55	62.13	62.13	62.55	61.83	14,378
July 23, 2026	61.68	61.8	61.8	61.91	61.62	4,664
July 22, 2026	62.47	62.43	62.43	62.64	62.43	13,481
July 21, 2026	61.92	62.49	62.49	62.52	61.8	4,702
July 20, 2026	61.67	61.33	61.33	61.67	61.23	11,685
July 17, 2026	61.78	61.45	61.45	61.78	60.93	7,906
July 16, 2026	61.82	61.78	61.78	62	61.73	7,665
July 15, 2026	62.65	62.51	62.51	62.65	62.06	7,072
July 14, 2026	62.59	62.45	62.45	62.71	62.42	24,223
July 13, 2026	62.42	62.09	62.09	62.42	62	12,171
July 10, 2026	63.03	63.2	63.2	63.24	62.83	25,840
July 09, 2026	62.92	63.07	63.07	63.17	62.88	9,461
July 08, 2026	62.25	62.58	62.58	62.58	62.09	12,845
July 07, 2026	64	63.12	63.12	64	63	11,144
July 06, 2026	63.86	64.21	64.21	64.21	63.86	13,116
July 03, 2026	63.9	63.27	63.27	63.9	62.86	2,505
July 02, 2026	63.53	63.11	63.11	63.68	62.74	27,350
June 30, 2026	63.51	63.55	63.55	63.67	63.43	6,450
June 29, 2026	63.06	63.34	63.34	63.34	62.77	6,622
June 26, 2026	62.83	63	63	63.3	62.7	19,345
June 25, 2026	63.9	63.5	63.5	63.92	63.31	8,536
June 24, 2026	62.91	62.87	62.87	63.04	62.6	25,123
June 23, 2026	62.69	62.75	62.75	63.06	62.48	9,124
June 22, 2026	65	64.38	64.38	65	64.37	27,974
June 19, 2026	64.45	64.55	64.55	64.55	64.28	13,231
June 18, 2026	64.24	64.26	64.26	64.37	64.13	45,322
June 17, 2026	64.22	63.82	63.82	64.58	63.79	23,902
June 16, 2026	64	63.58	63.58	64.06	63.58	13,820
June 15, 2026	63.92	63.67	63.67	63.93	63.58	15,184
June 12, 2026	62.55	62.9	62.9	63.01	62.32	67,892
June 11, 2026	61.1	62.56	62.56	62.61	61.1	76,191
June 10, 2026	60.67	60.42	60.42	61.15	60.36	66,725
June 09, 2026	62.08	61.21	61.21	62.11	60.31	90,406
June 08, 2026	61.52	61.3	61.3	61.58	61.22	33,720
June 05, 2026	62.58	60.66	60.66	62.59	60.63	34,694
June 04, 2026	62.49	62.78	62.78	62.9	62.42	13,858
June 03, 2026	62.98	62.6	62.6	62.99	62.59	16,941
June 02, 2026	62.42	62.88	62.88	62.88	61.59	11,746
June 01, 2026	62.1	62.51	62.51	62.72	62.08	34,616
May 29, 2026	62.48	62.19	62.19	62.56	62.17	25,335
May 28, 2026	61.88	62.06	62.06	62.23	61.73	24,639
May 27, 2026	62.4	62.09	62.09	62.4	61.99	17,059
May 26, 2026	62.25	62.3	62.3	62.35	62.1	10,627
May 25, 2026	61.9	62.32	62.32	62.33	61.67	10,226
May 22, 2026	61.38	61.19	61.19	61.43	61.14	18,298
May 21, 2026	60.4	61.22	61.22	61.34	60.4	25,815
May 20, 2026	59.87	60.66	60.66	60.7	59.79	23,781
May 19, 2026	59.66	59.73	59.73	60	59.58	10,238
May 15, 2026	60.12	59.7	59.7	60.12	59.67	13,467
May 14, 2026	61.11	60.91	60.91	61.11	60.84	5,613
May 13, 2026	60.42	60.84	60.84	60.84	60.33	10,165
May 12, 2026	60.76	60.32	60.32	60.76	59.88	6,379
May 11, 2026	60.96	60.86	60.86	60.96	60.76	5,486
May 08, 2026	60.82	60.88	60.88	60.88	60.61	3,452
May 07, 2026	60.73	59.8	59.8	60.79	59.79	15,524
May 06, 2026	60.47	60.75	60.75	60.75	60.42	19,527