Vanguard USD Corporate 1-3 year Bond UCITS ETF - VDUC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	49.62	49.6	49.6	49.62	49.6	60
February 19, 2026	49.7	49.62	49.62	49.7	49.59	4,317
February 18, 2026	49.81	49.81	49.6	49.81	49.77	7,067
February 17, 2026	49.81	49.77	49.56	50.12	49.77	475
February 16, 2026	49.79	49.82	49.61	49.82	49.76	2,708
February 13, 2026	49.79	49.78	49.57	49.79	49.72	2,149
February 12, 2026	49.74	49.76	49.76	49.76	49.73	9,698
February 11, 2026	49.72	49.71	49.71	49.79	49.7	12,565
February 10, 2026	49.79	49.75	49.75	49.79	49.75	320
February 09, 2026	49.7	49.74	49.74	49.76	49.7	1,874
February 06, 2026	49.72	49.7	49.7	49.72	49.68	22,278
February 05, 2026	49.65	49.66	49.66	49.71	49.65	664
February 04, 2026	49.7	49.63	49.63	49.7	49.63	1,128
February 03, 2026	49.76	49.64	49.64	49.76	49.63	1,721
February 02, 2026	49.64	49.63	49.63	49.68	49.59	1,079
January 30, 2026	49.61	49.64	49.64	49.67	49.58	2,712
January 29, 2026	49.61	49.65	49.65	49.65	49.6	3,162
January 28, 2026	49.56	49.55	49.55	49.58	49.55	31,194
January 27, 2026	49.7	49.58	49.58	49.7	49.58	37,541
January 26, 2026	49.6	49.55	49.55	49.6	49.54	2,915
January 23, 2026	49.5	49.55	49.55	49.55	49.5	440
January 22, 2026	49.53	49.51	49.51	49.56	49.51	5,629
January 21, 2026	49.43	49.52	49.52	49.55	49.43	413
January 20, 2026	49.5	49.5	49.5	49.65	49.41	3,806
January 19, 2026	49.46	49.49	49.49	49.49	49.46	1,695
January 16, 2026	49.62	49.51	49.51	49.62	49.49	26,182
January 15, 2026	49.6	49.51	49.51	49.6	49.51	39,861
January 14, 2026	49.79	49.67	49.67	49.79	49.67	35,702
January 13, 2026	49.64	49.67	49.67	49.78	49.64	6,520
January 12, 2026	49.66	49.65	49.65	49.66	49.65	1,000
January 09, 2026	49.66	49.69	49.69	49.69	49.66	212
January 08, 2026	49.69	49.66	49.66	49.69	49.66	30
January 07, 2026	49.68	49.66	49.66	49.68	49.66	0
January 06, 2026	49.69	49.67	49.67	49.77	49.65	4,506
January 05, 2026	49.67	49.65	49.65	49.68	49.65	1,669
January 02, 2026	49.72	49.63	49.63	49.72	49.6	25
December 31, 2025	49.67	49.67	49.67	49.67	49.67	570
December 30, 2025	49.73	49.64	49.64	49.73	49.64	1,698
December 29, 2025	49.56	49.59	49.59	49.7	49.53	3,222
December 24, 2025	49.56	49.56	49.56	49.56	49.56	0
December 23, 2025	49.53	49.54	49.54	49.6	49.53	52,328
December 22, 2025	49.57	49.54	49.54	49.57	49.54	1,760
December 19, 2025	49.59	49.58	49.58	49.59	49.51	962
December 18, 2025	49.45	49.57	49.57	49.61	49.45	5,875
December 17, 2025	49.65	49.64	49.47	49.71	49.64	61,293
December 16, 2025	49.53	49.65	49.48	49.78	49.53	14,703
December 15, 2025	49.68	49.65	49.48	49.69	49.62	10,853
December 12, 2025	49.79	49.65	49.65	49.79	49.61	4,293
December 11, 2025	49.67	49.71	49.71	49.71	49.67	1,186
December 10, 2025	49.58	49.56	49.56	49.58	49.56	133
December 09, 2025	49.59	49.55	49.55	49.59	49.55	1
December 08, 2025	49.6	49.54	49.54	49.61	49.54	8,422
December 05, 2025	49.72	49.55	49.55	49.72	49.55	9,539
December 04, 2025	49.5	49.65	49.65	49.65	49.5	4,045
December 03, 2025	49.63	49.6	49.6	49.63	49.6	0
December 02, 2025	49.78	49.54	49.54	49.78	49.54	575
December 01, 2025	49.62	49.54	49.54	49.62	49.52	3,129
November 28, 2025	49.66	49.55	49.55	49.66	49.55	1,501
November 27, 2025	49.5	49.63	49.63	49.63	49.5	6,237
November 26, 2025	49.58	49.57	49.57	49.58	49.57	0

Vanguard USD Corporate 1-3 year Bond UCITS ETF (VDUC.L) LSE