Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Distributing (VDUC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VDUC.L Historical Return
If you invested $1000 in Vanguard USD Corporate 1-3 year Bond UCITS ETF (VDUC.L) since IPO date, it would be worth $1,244.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,123.24, while $1000 invested 1 year ago would be worth $1,015.16. This corresponds to total returns of 24.46%, 12.32%, 1.52%, respectively, with annualized returns of 2.69%, 2.35%, 1.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VDUC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 49 | 48.95 | 48.95 | 49.02 | 48.94 | 7,385 |
| August 20, 2026 | 49 | 49 | 49 | 49.07 | 49 | 250 |
| August 19, 2026 | 49.52 | 49.2 | 49.2 | 49.52 | 49.2 | 1,201 |
| August 18, 2026 | 49.19 | 49.19 | 49.19 | 49.22 | 49.16 | 1,544 |
| August 17, 2026 | 49.19 | 49.22 | 49.22 | 49.26 | 49.19 | 2,756 |
| August 14, 2026 | 49.26 | 49.19 | 49.19 | 49.26 | 49.19 | 4,896 |
| August 13, 2026 | 49.11 | 49.23 | 49.23 | 49.24 | 49.11 | 159 |
| August 12, 2026 | 49.11 | 49.16 | 49.16 | 49.16 | 49.11 | 772 |
| August 11, 2026 | 49.14 | 49.13 | 49.13 | 49.14 | 49.12 | 3,141 |
| August 10, 2026 | 49.17 | 49.13 | 49.13 | 49.17 | 49 | 12,150 |
| August 07, 2026 | 49.12 | 49.12 | 49.12 | 49.2 | 49.12 | 2,174 |
| August 06, 2026 | 49.12 | 49.13 | 49.13 | 49.14 | 49.12 | 406 |
| August 05, 2026 | 50.1 | 49.13 | 49.13 | 50.1 | 49.11 | 3,364 |
| August 04, 2026 | 49.09 | 49.14 | 49.14 | 49.14 | 49.03 | 3,099 |
| August 03, 2026 | 49.16 | 49.05 | 49.05 | 49.16 | 48.89 | 9,422 |
| July 31, 2026 | 48.85 | 48.98 | 48.98 | 49.09 | 48.85 | 1,216 |
| July 30, 2026 | 48.97 | 49.05 | 49.05 | 49.07 | 48.97 | 4,810 |
| July 29, 2026 | 48.95 | 48.95 | 48.95 | 49.03 | 48.85 | 4,258 |
| July 28, 2026 | 49.08 | 49 | 49 | 49.08 | 48.99 | 665 |
| July 27, 2026 | 48.93 | 48.94 | 48.94 | 49.03 | 48.85 | 6,046 |
| July 24, 2026 | 48.94 | 48.97 | 48.97 | 48.99 | 48.94 | 11,113 |
| July 23, 2026 | 48.97 | 48.89 | 48.89 | 48.97 | 48.89 | 2,022 |
| July 22, 2026 | 48.94 | 48.95 | 48.95 | 48.98 | 48.94 | 2,874 |
| July 21, 2026 | 49.01 | 48.99 | 48.99 | 49.03 | 48.98 | 3,837 |
| July 20, 2026 | 49.02 | 48.98 | 48.98 | 49.03 | 48.96 | 2,604 |
| July 17, 2026 | 49.03 | 49.07 | 49.07 | 49.1 | 49.02 | 6,974 |
| July 16, 2026 | 49.1 | 49.01 | 49.01 | 49.1 | 49 | 4,426 |
| July 15, 2026 | 49.15 | 49.18 | 49.18 | 49.2 | 49.1 | 20,790 |
| July 14, 2026 | 49.16 | 49.14 | 49.14 | 49.17 | 49.06 | 1,190 |
| July 13, 2026 | 49.16 | 49.07 | 49.07 | 49.16 | 49.07 | 6,317 |
| July 10, 2026 | 49.21 | 49.13 | 49.13 | 49.36 | 49.09 | 46,585 |
| July 09, 2026 | 49.2 | 49.14 | 49.14 | 49.2 | 49.11 | 384 |
| July 08, 2026 | 49.18 | 49.09 | 49.09 | 49.43 | 49.09 | 614 |
| July 07, 2026 | 49.22 | 49.16 | 49.16 | 49.24 | 49.16 | 29,450 |
| July 06, 2026 | 49.18 | 49.16 | 49.16 | 49.23 | 49.16 | 9,819 |
| July 03, 2026 | 49.18 | 49.16 | 49.16 | 49.18 | 49.14 | 1,068 |
| July 02, 2026 | 49.1 | 49.15 | 49.15 | 49.42 | 48.81 | 5,247 |
| July 01, 2026 | 49.05 | 49.12 | 49.12 | 49.18 | 49.05 | 6,125 |
| June 30, 2026 | 49.17 | 49.12 | 49.12 | 49.17 | 49.07 | 4,494 |
| June 29, 2026 | 49.12 | 49.14 | 49.14 | 49.18 | 49.12 | 669 |
| June 26, 2026 | 49.12 | 49.14 | 49.14 | 49.15 | 48.84 | 4,809 |
| June 25, 2026 | 49.06 | 49.11 | 49.11 | 49.17 | 49.06 | 8,330 |
| June 24, 2026 | 48.99 | 49.05 | 49.05 | 49.1 | 48.99 | 7,514 |
| June 23, 2026 | 48.97 | 49.04 | 49.04 | 49.06 | 48.94 | 11,608 |
| June 22, 2026 | 49.01 | 49.01 | 49.01 | 49.03 | 48.97 | 6,183 |
| June 19, 2026 | 49.05 | 49.01 | 49.01 | 49.05 | 49.01 | 80 |
| June 18, 2026 | 49 | 49.06 | 49.06 | 49.08 | 49 | 3,272 |
| June 17, 2026 | 49.25 | 49.26 | 49.26 | 49.32 | 49.23 | 43,242 |
| June 16, 2026 | 49.3 | 49.25 | 49.25 | 49.3 | 49.22 | 6,208 |
| June 15, 2026 | 49.34 | 49.15 | 49.15 | 49.34 | 49.15 | 3,843 |
| June 12, 2026 | 49.05 | 49.23 | 49.23 | 49.36 | 49.05 | 1,618 |
| June 11, 2026 | 49.11 | 49.13 | 49.13 | 49.43 | 49.11 | 1,036 |
| June 10, 2026 | 49.11 | 49.15 | 49.15 | 49.21 | 48.83 | 2,577 |
| June 09, 2026 | 49.11 | 49.11 | 49.11 | 49.14 | 49.09 | 2,577 |
| June 08, 2026 | 49.07 | 49.1 | 49.1 | 49.14 | 48.73 | 81,169 |
| June 05, 2026 | 49.19 | 49.14 | 49.14 | 49.26 | 49.1 | 23,034 |
| June 04, 2026 | 49.73 | 49.2 | 49.2 | 49.73 | 49.14 | 12,798 |
| June 03, 2026 | 49.21 | 49.09 | 49.09 | 49.21 | 49.09 | 2,339 |
| June 02, 2026 | 49.19 | 49.14 | 49.14 | 49.47 | 49.14 | 1,504 |
| June 01, 2026 | 49.17 | 49.14 | 49.14 | 49.45 | 49.14 | 3,576 |
AD