Vanguard USD Corporate 1-3 year Bond UCITS ETF - VDUC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	49.79	49.6	49.6	49.79	49.6	1,511
November 10, 2025	49.59	49.61	49.61	49.61	49.59	2,655
November 07, 2025	49.52	49.66	49.66	49.67	49.52	401
November 06, 2025	49.6	49.63	49.63	49.63	49.58	561
November 05, 2025	49.64	49.58	49.58	49.64	49.58	534
November 04, 2025	49.52	49.61	49.61	49.68	49.52	2,222
November 03, 2025	49.26	49.52	49.52	49.55	49.26	572
October 31, 2025	49.58	49.57	49.57	49.58	49.57	1,071
October 30, 2025	49.72	49.6	49.6	49.72	49.59	3,810
October 29, 2025	49.69	49.67	49.67	49.69	49.67	165
October 28, 2025	49.7	49.64	49.64	49.76	49.63	2,428
October 27, 2025	49.63	49.61	49.61	49.74	49.61	1,192
October 24, 2025	49.68	49.62	49.62	49.68	49.62	5,850
October 23, 2025	49.67	49.63	49.63	49.78	49.6	21,173
October 22, 2025	49.62	49.61	49.61	49.69	49.61	803
October 21, 2025	49.62	49.63	49.63	49.63	49.61	538
October 20, 2025	49.65	49.6	49.6	49.65	49.6	412
October 17, 2025	49.34	49.6	49.6	49.69	49.34	3,589
October 16, 2025	49.57	49.61	49.61	49.61	49.56	476
October 15, 2025	49.8	49.74	49.56	49.8	49.74	738
October 14, 2025	49.77	49.71	49.53	49.77	49.71	469
October 13, 2025	49.56	49.77	49.77	49.77	49.56	2,522
October 10, 2025	49.65	49.7	49.7	49.7	49.65	665
October 09, 2025	49.7	49.65	49.65	49.7	49.65	841
October 08, 2025	49.72	49.71	49.71	49.72	49.69	201
October 07, 2025	49.65	49.62	49.62	49.65	49.62	389
October 06, 2025	49.6	49.64	49.64	49.68	49.6	97,614
October 03, 2025	49.65	49.66	49.66	49.69	49.65	2,952
October 02, 2025	49.77	49.68	49.68	49.77	49.65	352
October 01, 2025	49.67	49.64	49.64	49.67	49.64	6,080
September 30, 2025	49.37	49.63	49.63	49.63	49.37	11,391
September 29, 2025	49.54	49.57	49.57	49.59	49.54	1,356
September 26, 2025	49.53	49.52	49.52	49.53	49.52	4
September 25, 2025	49.56	49.47	49.47	49.56	49.47	16,106
September 24, 2025	49.57	49.54	49.54	49.61	49.54	2,238
September 23, 2025	49.59	49.61	49.61	49.61	49.59	240
September 22, 2025	49.55	49.56	49.56	49.57	49.55	7,077
September 19, 2025	49.87	49.57	49.57	49.87	49.53	10,048
September 18, 2025	49.67	49.55	49.55	49.67	49.53	3,700
September 17, 2025	49.8	49.72	49.55	49.81	49.72	3,311
September 16, 2025	49.8	49.74	49.57	50.03	49.74	43,572
September 15, 2025	49.6	49.74	49.57	50.01	49.6	66
September 12, 2025	50.01	49.69	49.69	50.01	49.69	96
September 11, 2025	49.77	49.73	49.73	49.77	49.73	897
September 10, 2025	49.7	49.7	49.7	49.7	49.7	0
September 09, 2025	49.71	49.67	49.67	49.71	49.66	10,477
September 08, 2025	49.68	49.69	49.69	49.7	49.68	1,016
September 05, 2025	49.62	49.73	49.73	49.73	49.62	3,059
September 04, 2025	49.63	49.64	49.64	49.65	49.57	902
September 03, 2025	49.56	49.56	49.56	49.56	49.56	0
September 02, 2025	49.64	49.53	49.53	49.64	49.53	863
September 01, 2025	49.64	49.51	49.51	49.64	49.51	0
August 29, 2025	49.48	49.53	49.53	49.53	49.48	2,380
August 28, 2025	49.53	49.53	49.53	49.53	49.49	698
August 27, 2025	49.51	49.51	49.51	49.52	49.48	2,561
August 26, 2025	49.51	49.46	49.46	49.6	49.46	7,642
August 22, 2025	49.58	49.5	49.5	49.58	49.31	1,980
August 21, 2025	49.72	49.37	49.37	49.72	49.36	1,401
August 20, 2025	49.62	49.59	49.59	49.63	49.58	1,977
August 19, 2025	50.09	49.58	49.58	50.09	49.57	1,072

Vanguard USD Corporate 1-3 year Bond UCITS ETF (VDUC.L) LSE