Vanguard USD Corporate 1-3 Year Bond UCITS ETF (USD) Distributing (VDUC.L) LSE

49.14

+0.001(+0.00%)

Updated at June 02 04:35PM

Currency In USD

VDUC.L Historical Return

If you invested $1000 in Vanguard USD Corporate 1-3 year Bond UCITS ETF (VDUC.L) since IPO date, it would be worth $1,249.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126.55, while $1000 invested 1 year ago would be worth $1,036.05. This corresponds to total returns of 24.94%, 12.65%, 3.61%, respectively, with annualized returns of 2.81%, 2.41%, 3.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDUC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	49.17	49.14	49.14	49.45	49.14	3,576
May 29, 2026	49.48	49.2	49.2	49.48	49.09	5,716
May 28, 2026	49.13	49.17	49.17	49.17	49.13	1
May 27, 2026	49.18	49.13	49.13	49.18	49.1	1,098
May 26, 2026	49.39	49.09	49.09	49.39	49.07	80
May 22, 2026	49.08	49.03	49.03	49.1	49.03	2,396
May 21, 2026	49.1	49.03	49.03	49.1	49.01	4,114
May 20, 2026	49.18	49.28	49.28	49.28	49.18	1,238
May 19, 2026	49.24	49.19	49.19	49.26	49.15	386
May 18, 2026	49.25	49.24	49.24	49.27	49.22	2,804
May 15, 2026	49.26	49.22	49.22	49.26	49.22	959
May 14, 2026	49.26	49.29	49.29	49.36	49.2	5,974
May 13, 2026	49.27	49.25	49.25	49.29	49.25	841
May 12, 2026	49.26	49.25	49.25	49.3	49.23	16,646
May 11, 2026	49.25	49.31	49.31	49.33	49.25	9,219
May 08, 2026	49.32	49.28	49.28	49.37	49.28	817
May 07, 2026	49.27	49.32	49.32	49.38	49.27	1,357
May 06, 2026	49.35	49.33	49.33	49.36	49.33	571
May 05, 2026	49.17	49.27	49.27	49.3	49.17	6,455
May 01, 2026	49.28	49.27	49.27	49.31	49.27	4,303
April 30, 2026	49.5	49.27	49.27	49.5	49.26	314
April 29, 2026	49.25	49.26	49.26	49.26	49.25	590
April 28, 2026	49.3	49.28	49.28	49.59	49.26	220
April 27, 2026	49.31	49.29	49.29	49.31	49.29	562
April 24, 2026	49.31	49.31	49.31	49.32	49.25	25,388
April 23, 2026	49.25	49.31	49.31	49.32	49.25	12,574
April 22, 2026	49.3	49.31	49.31	49.31	49.3	514
April 21, 2026	49.34	49.28	49.28	49.61	49.28	1,912
April 20, 2026	49.32	49.31	49.31	49.35	49.27	3,818
April 17, 2026	49.2	49.36	49.36	49.37	49.2	1,854
April 16, 2026	49.29	49.26	49.26	49.31	49.23	5,648
April 15, 2026	49.42	49.4	49.4	49.42	49.4	746
April 14, 2026	49.4	49.4	49.4	49.66	49.37	7,347
April 13, 2026	49.33	49.36	49.36	49.38	49.32	982
April 10, 2026	49.35	49.36	49.36	49.36	49.3	4,025
April 09, 2026	49.3	49.33	49.33	49.37	49.3	2,320
April 08, 2026	49.33	49.37	49.37	49.41	49.32	4,261
April 07, 2026	49.31	49.25	49.25	49.31	48.82	16,826
April 02, 2026	49.23	49.29	49.29	49.31	49.18	2,066
April 01, 2026	49.27	49.26	49.26	49.3	49.21	6,283
March 31, 2026	49.12	49.18	49.18	49.27	49.12	4,069
March 30, 2026	49.15	49.2	49.2	49.2	49.09	49,970
March 27, 2026	49.04	49.08	49.08	49.08	49.01	65,279
March 26, 2026	49.12	49.07	49.07	49.12	49.07	948
March 25, 2026	49.5	49.16	49.16	49.5	49.15	3,951
March 24, 2026	49.12	49.13	49.13	49.29	49.1	1,228
March 23, 2026	49.29	49.09	49.09	49.29	49.04	278
March 20, 2026	49.09	49.09	49.09	49.14	49.09	537
March 19, 2026	49.36	49.09	49.09	49.36	49.02	643
March 18, 2026	49.45	49.36	49.17	49.45	49.36	661
March 17, 2026	49.41	49.4	49.21	49.66	49.4	3,098
March 16, 2026	49.37	49.34	49.15	49.38	49.34	670
March 13, 2026	49.38	49.35	49.16	49.4	49.27	4,989
March 12, 2026	49.5	49.38	49.19	49.5	49.38	6,346
March 11, 2026	49.56	49.47	49.27	49.58	49.47	24,038
March 10, 2026	49.57	49.55	49.35	49.88	49.55	331
March 09, 2026	49.53	49.53	49.34	49.53	49.42	8,381
March 06, 2026	49.5	49.57	49.38	49.57	49.5	17,523
March 05, 2026	49.55	49.53	49.34	49.6	49.53	11,837
March 04, 2026	49.53	49.58	49.39	49.6	49.53	2,535