Vanguard USD Corporate 1-3 year Bond UCITS ETF - VDUC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	49.5	49.65	49.65	49.65	49.5	4,045
December 03, 2025	49.63	49.6	49.6	49.63	49.6	0
December 02, 2025	49.78	49.54	49.54	49.78	49.54	575
December 01, 2025	49.62	49.54	49.54	49.62	49.52	3,129
November 28, 2025	49.66	49.55	49.55	49.66	49.55	1,501
November 27, 2025	49.5	49.63	49.63	49.63	49.5	6,237
November 26, 2025	49.58	49.57	49.57	49.58	49.57	0
November 25, 2025	49.56	49.55	49.55	49.79	49.52	4,674
November 24, 2025	49.79	49.51	49.51	49.79	49.5	526
November 21, 2025	49.53	49.53	49.53	49.54	49.47	3,153
November 20, 2025	49.59	49.49	49.49	49.62	49.49	4,831
November 19, 2025	49.68	49.66	49.45	49.68	49.66	28
November 18, 2025	49.61	49.67	49.67	49.79	49.61	80,748
November 17, 2025	49.77	49.63	49.63	49.77	49.61	5,887
November 14, 2025	49.64	49.64	49.64	49.64	49.61	3,401
November 13, 2025	49.7	49.62	49.62	49.7	49.6	169
November 12, 2025	49.62	49.64	49.64	49.7	49.62	4,524
November 11, 2025	49.79	49.6	49.6	49.79	49.6	1,511
November 10, 2025	49.59	49.61	49.61	49.61	49.59	2,655
November 07, 2025	49.52	49.66	49.66	49.67	49.52	401
November 06, 2025	49.6	49.63	49.63	49.63	49.58	561
November 05, 2025	49.64	49.58	49.58	49.64	49.58	534
November 04, 2025	49.52	49.61	49.61	49.68	49.52	2,222
November 03, 2025	49.26	49.52	49.52	49.55	49.26	572
October 31, 2025	49.58	49.57	49.57	49.58	49.57	1,071
October 30, 2025	49.72	49.6	49.6	49.72	49.59	3,810
October 29, 2025	49.69	49.67	49.67	49.69	49.67	165
October 28, 2025	49.7	49.64	49.64	49.76	49.63	2,428
October 27, 2025	49.63	49.61	49.61	49.74	49.61	1,192
October 24, 2025	49.68	49.62	49.62	49.68	49.62	5,850
October 23, 2025	49.67	49.63	49.63	49.78	49.6	21,173
October 22, 2025	49.62	49.61	49.61	49.69	49.61	803
October 21, 2025	49.62	49.63	49.63	49.63	49.61	538
October 20, 2025	49.65	49.6	49.6	49.65	49.6	412
October 17, 2025	49.34	49.6	49.6	49.69	49.34	3,589
October 16, 2025	49.57	49.61	49.61	49.61	49.56	476
October 15, 2025	49.8	49.74	49.56	49.8	49.74	738
October 14, 2025	49.77	49.71	49.53	49.77	49.71	469
October 13, 2025	49.56	49.77	49.77	49.77	49.56	2,522
October 10, 2025	49.65	49.7	49.7	49.7	49.65	665
October 09, 2025	49.7	49.65	49.65	49.7	49.65	841
October 08, 2025	49.72	49.71	49.71	49.72	49.69	201
October 07, 2025	49.65	49.62	49.62	49.65	49.62	389
October 06, 2025	49.6	49.64	49.64	49.68	49.6	97,614
October 03, 2025	49.65	49.66	49.66	49.69	49.65	2,952
October 02, 2025	49.77	49.68	49.68	49.77	49.65	352
October 01, 2025	49.67	49.64	49.64	49.67	49.64	6,080
September 30, 2025	49.37	49.63	49.63	49.63	49.37	11,391
September 29, 2025	49.54	49.57	49.57	49.59	49.54	1,356
September 26, 2025	49.53	49.52	49.52	49.53	49.52	4
September 25, 2025	49.56	49.47	49.47	49.56	49.47	16,106
September 24, 2025	49.57	49.54	49.54	49.61	49.54	2,238
September 23, 2025	49.59	49.61	49.61	49.61	49.59	240
September 22, 2025	49.55	49.56	49.56	49.57	49.55	7,077
September 19, 2025	49.87	49.57	49.57	49.87	49.53	10,048
September 18, 2025	49.67	49.55	49.55	49.67	49.53	3,700
September 17, 2025	49.8	49.72	49.55	49.81	49.72	3,311
September 16, 2025	49.8	49.74	49.57	50.03	49.74	43,572
September 15, 2025	49.6	49.74	49.57	50.01	49.6	66
September 12, 2025	50.01	49.69	49.69	50.01	49.69	96

Vanguard USD Corporate 1-3 year Bond UCITS ETF (VDUC.L) LSE