Vanguard USD Corporate 1-3 year Bond UCITS ETF - VDUC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	49.54	49.57	49.57	49.59	49.54	1,356
September 26, 2025	49.53	49.52	49.52	49.53	49.52	4
September 25, 2025	49.56	49.47	49.47	49.56	49.47	16,106
September 24, 2025	49.57	49.54	49.54	49.61	49.54	2,238
September 23, 2025	49.59	49.61	49.61	49.61	49.59	240
September 22, 2025	49.55	49.56	49.56	49.57	49.55	7,077
September 19, 2025	49.87	49.57	49.57	49.87	49.53	10,048
September 18, 2025	49.67	49.55	49.55	49.67	49.53	3,700
September 17, 2025	49.8	49.72	49.55	49.81	49.72	3,311
September 16, 2025	49.8	49.74	49.57	50.03	49.74	43,572
September 15, 2025	49.6	49.74	49.57	50.01	49.6	66
September 12, 2025	50.01	49.69	49.69	50.01	49.69	96
September 11, 2025	49.77	49.73	49.73	49.77	49.73	897
September 10, 2025	49.7	49.7	49.7	49.7	49.7	0
September 09, 2025	49.71	49.67	49.67	49.71	49.66	10,477
September 08, 2025	49.68	49.69	49.69	49.7	49.68	1,016
September 05, 2025	49.62	49.73	49.73	49.73	49.62	3,059
September 04, 2025	49.63	49.64	49.64	49.65	49.57	902
September 03, 2025	49.56	49.56	49.56	49.56	49.56	0
September 02, 2025	49.64	49.53	49.53	49.64	49.53	863
September 01, 2025	49.64	49.51	49.51	49.64	49.51	0
August 29, 2025	49.48	49.53	49.53	49.53	49.48	2,380
August 28, 2025	49.53	49.53	49.53	49.53	49.49	698
August 27, 2025	49.51	49.51	49.51	49.52	49.48	2,561
August 26, 2025	49.51	49.46	49.46	49.6	49.46	7,642
August 22, 2025	49.58	49.5	49.5	49.58	49.31	1,980
August 21, 2025	49.72	49.37	49.37	49.72	49.36	1,401
August 20, 2025	49.62	49.59	49.59	49.63	49.58	1,977
August 19, 2025	50.09	49.58	49.58	50.09	49.57	1,072
August 18, 2025	49.93	49.6	49.6	49.93	49.57	1,445
August 15, 2025	49.62	49.62	49.62	49.64	49.57	2,627
August 14, 2025	49.63	49.61	49.61	49.63	49.61	0
August 13, 2025	49.88	49.64	49.64	49.88	49.6	1,970
August 12, 2025	49.53	49.56	49.56	49.8	49.53	16,947
August 11, 2025	49.84	49.54	49.54	49.84	49.54	2,150
August 08, 2025	49.85	49.54	49.54	49.85	49.51	12,606
August 07, 2025	49.84	49.53	49.53	49.84	49.53	891
August 06, 2025	49.54	49.55	49.55	49.55	49.54	328
August 05, 2025	49.73	49.53	49.53	49.73	49.53	19,837
August 04, 2025	49.53	49.53	49.53	49.55	49.5	76
August 01, 2025	49.22	49.46	49.46	49.5	49.22	164
July 31, 2025	49.32	49.35	49.35	49.37	49.31	1,091
July 30, 2025	49.38	49.39	49.39	49.54	49.38	4,175
July 29, 2025	49.57	49.35	49.35	49.57	49.35	336
July 28, 2025	49.37	49.33	49.33	49.38	49.32	2,495
July 25, 2025	49.62	49.34	49.34	49.62	49.28	3,556
July 24, 2025	49.33	49.32	49.32	49.34	49.28	3,100
July 23, 2025	49.35	49.38	49.38	49.38	49.34	321
July 22, 2025	49.59	49.33	49.33	49.59	49.33	4,553
July 21, 2025	49.47	49.3	49.3	49.47	49.3	1,091
July 18, 2025	49.29	49.27	49.27	49.29	49.26	3,385
July 17, 2025	49.32	49.28	49.28	49.32	49.27	3,424
July 16, 2025	49.21	49.45	49.23	49.49	49.21	1,921
July 15, 2025	49.74	49.38	49.16	49.74	49.38	959
July 14, 2025	49.4	49.4	49.18	49.74	49.4	9,791
July 11, 2025	49.42	49.44	49.21	49.48	49.42	623
July 10, 2025	49.46	49.46	49.46	49.46	49.46	0
July 09, 2025	49.38	49.42	49.42	49.45	49.38	2,793
July 08, 2025	49.7	49.39	49.39	49.7	49.39	0
July 07, 2025	49.79	49.43	49.43	49.79	49.21	3,001

Vanguard USD Corporate 1-3 year Bond UCITS ETF (VDUC.L) LSE