Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO) TSX

Currency In CAD

VDY.TO Historical Return

If you invested $1000 in Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO) 10 years ago, it would be worth $3,666.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,254.27, while $1000 invested 1 year ago would be worth $1,320.76. This corresponds to total returns of 266.63%, 125.43%, 32.08%, respectively, with annualized returns of 13.87%, 17.66%, 32.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	75.5	75.27	75.27	75.5	74.35	267,618
September 30, 2026	75.87	75.3	75.3	75.92	75.3	161,283
September 29, 2026	76.17	75.74	75.74	76.17	75.57	212,567
September 28, 2026	76.42	76.23	76.23	76.66	76.21	255,957
September 25, 2026	76.11	76.39	76.39	76.45	75.91	161,742
September 24, 2026	76.31	76.06	76.06	76.44	75.91	168,534
September 23, 2026	76.85	76.01	76.01	77.11	76.01	277,133
September 22, 2026	77.48	76.88	76.88	77.48	76.84	224,792
September 21, 2026	77.42	77.41	77.41	77.52	77.22	207,868
September 18, 2026	77.16	77.17	77.17	77.2	76.75	100,587
September 17, 2026	77.25	77.42	77.42	77.52	77	152,382
September 16, 2026	77.46	76.85	76.85	77.46	76.36	168,319
September 15, 2026	77.09	77.21	77.21	77.23	76.6	183,310
September 11, 2026	76.7	76.72	76.72	77.1	76.23	152,155
September 10, 2026	76.84	76.56	76.56	76.88	76.38	150,943
September 09, 2026	77.2	76.82	76.82	77.24	76.66	171,053
September 08, 2026	77.67	77.23	77.23	77.85	77.18	176,212
September 04, 2026	77.91	77.72	77.72	78.17	77.61	155,225
September 03, 2026	77.48	77.98	77.98	78.13	77.31	157,439
September 02, 2026	76.75	77.32	77.32	77.33	76.75	189,392
September 01, 2026	76.75	76.71	76.71	77.07	76.2	254,297
August 31, 2026	76.58	76.55	76.55	77.12	76.26	196,479
August 28, 2026	76.66	76.6	76.6	77.02	76.22	157,539
August 27, 2026	76.95	76.57	76.57	76.96	75.95	182,116
August 26, 2026	76.61	76.97	76.97	77.3	76.5	113,151
August 25, 2026	76.07	76.6	76.6	76.84	76	144,072
August 24, 2026	76.08	76.15	76.15	76.36	75.83	233,625
August 21, 2026	76.52	76.33	76.33	76.94	76.19	180,915
August 20, 2026	76.89	76.49	76.49	77.14	76.25	316,307
August 19, 2026	78.73	76.89	76.89	78.73	76.82	379,610
August 18, 2026	79.02	78.57	78.57	79.12	78.32	183,479
August 17, 2026	78.88	78.86	78.86	79.12	78.75	258,323
August 14, 2026	78.6	78.86	78.86	78.86	78.5	236,220
August 13, 2026	78.4	78.48	78.48	78.6	78.2	176,733
August 12, 2026	77.64	78.15	78.15	78.26	77.5	188,621
August 11, 2026	77.69	77.53	77.53	78.04	77.5	169,202
August 10, 2026	77.5	77.45	77.45	77.67	77.15	312,383
August 07, 2026	77.54	77.07	77.07	77.54	76.75	312,961
August 06, 2026	77.99	77.54	77.54	77.99	77.28	177,416
August 05, 2026	78.28	77.5	77.5	78.38	77.45	284,857
August 04, 2026	78.74	78	78	78.74	77.94	441,269
July 31, 2026	78.69	78.46	78.46	78.9	78.42	199,752
July 30, 2026	78.1	78.57	78.57	78.65	78.07	167,332
July 29, 2026	79.01	77.75	77.75	79.01	77.58	349,676
July 28, 2026	78.24	78.78	78.78	78.88	77.98	200,393
July 27, 2026	78.48	78.31	78.31	78.74	78	203,549
July 24, 2026	78.44	78.66	78.66	78.81	78.43	141,161
July 23, 2026	78.55	78.29	78.29	78.55	78.04	221,516
July 22, 2026	78.5	78.6	78.6	79.01	78.35	158,738
July 21, 2026	78.07	78.2	78.2	78.23	77.67	181,909
July 20, 2026	78.88	77.74	77.74	78.99	77.7	294,920
July 17, 2026	78.75	78.79	78.79	79.29	78.45	274,985
July 16, 2026	79	79.01	79.01	79.2	78.55	301,952
July 15, 2026	78.36	79	79	79	78.31	253,566
July 14, 2026	77.87	78.19	78.19	78.37	77.85	256,824
July 13, 2026	77.78	77.87	77.87	78.1	77.44	255,893
July 10, 2026	77.22	77.47	77.47	77.5	77.01	182,738
July 09, 2026	76.97	76.95	76.95	77.14	76.75	184,438
July 08, 2026	77.22	76.66	76.66	77.22	76.38	318,482
July 07, 2026	76.37	77.12	77.12	77.19	76.34	227,130