Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO) TSX

71.19

-0.46(-0.64%)

Updated at May 13 03:59PM

Currency In CAD

VDY.TO Historical Return

If you invested $1000 in Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO) 10 years ago, it would be worth $3,735.05 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,254.99, while $1000 invested 1 year ago would be worth $1,466.63. This corresponds to total returns of 273.5%, 125.5%, 46.66%, respectively, with annualized returns of 14.08%, 17.65%, 46.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	72	71.18	71.18	72	70.95	387,545
May 12, 2026	71.21	71.65	71.65	71.65	70.85	236,875
May 11, 2026	70.91	70.96	70.96	71.13	70.8	252,437
May 08, 2026	70.93	70.74	70.74	71.05	70.6	255,966
May 07, 2026	70.98	70.61	70.61	71	70.26	420,856
May 06, 2026	71.35	71.11	71.11	71.35	70.98	330,531
May 05, 2026	70.81	71.18	71.18	71.37	70.8	191,727
May 04, 2026	70.98	70.71	70.71	71.05	70.52	264,478
May 01, 2026	71.25	70.98	70.98	71.25	70.85	290,924
April 30, 2026	69.76	71.19	71.19	71.23	69.76	182,440
April 29, 2026	70.13	69.82	69.82	70.27	69.69	170,424
April 28, 2026	69.57	69.93	69.93	70.17	69.57	165,874
April 27, 2026	69.22	69.32	69.32	69.42	69.14	202,404
April 24, 2026	69.18	69.18	69.18	69.27	68.83	213,919
April 23, 2026	68.6	69.17	69.17	69.2	68.55	153,556
April 22, 2026	68.92	68.59	68.59	68.99	68.49	161,080
April 21, 2026	68.99	68.63	68.63	69.15	68.59	202,653
April 20, 2026	68.83	68.87	68.87	69.14	68.71	211,021
April 17, 2026	68.67	68.8	68.8	68.8	68.19	359,830
April 16, 2026	69.31	69.06	69.06	69.39	68.9	274,666
April 15, 2026	69.05	69.11	69.11	69.2	68.99	225,943
April 14, 2026	68.94	68.97	68.97	68.99	68.42	284,689
April 13, 2026	68.75	68.98	68.98	69.04	68.56	263,874
April 10, 2026	68.3	68.71	68.71	68.8	68.3	177,790
April 09, 2026	68.29	68.22	68.22	68.62	68.1	201,225
April 08, 2026	68.06	68.2	68.2	68.22	67.42	341,912
April 07, 2026	67.77	68.06	68.06	68.2	67.7	201,537
April 06, 2026	67.45	67.7	67.7	67.75	67.38	178,721
April 02, 2026	67	67.45	67.45	67.46	66.88	166,531
April 01, 2026	67.15	66.86	66.86	67.26	66.66	176,292
March 31, 2026	66.71	67.03	67.03	67.19	66.48	167,141
March 30, 2026	66.73	66.29	66.29	67.19	66.04	182,589
March 27, 2026	66.2	66.28	66.28	66.55	66.07	135,676
March 26, 2026	66.73	66.3	66.3	67.16	66.29	140,830
March 25, 2026	66.84	66.89	66.89	66.98	66.55	121,204
March 24, 2026	65.75	66.35	66.35	66.85	65.53	147,437
March 23, 2026	65.69	65.92	65.92	66.18	65.23	262,438
March 20, 2026	65.89	65.3	65.3	66.03	65.13	182,603
March 19, 2026	66.17	66.23	66.06	66.45	65.91	195,423
March 18, 2026	66.71	66.44	66.26	66.97	66.41	167,926
March 17, 2026	67.16	66.94	66.76	67.29	66.91	178,264
March 16, 2026	66.12	66.68	66.5	66.83	66.05	197,178
March 13, 2026	66.14	66	65.83	66.55	65.91	241,715
March 12, 2026	66.23	66	65.83	66.3	65.96	347,482
March 11, 2026	65.95	66.18	66.01	66.46	65.91	193,227
March 10, 2026	65.71	65.97	65.8	66.33	65.64	221,512
March 09, 2026	65.33	65.66	65.49	65.81	64.93	480,370
March 06, 2026	66.5	65.94	65.77	66.5	65.75	301,845
March 05, 2026	66.87	66.8	66.62	67.08	66.42	246,222
March 04, 2026	66.95	67.05	66.87	67.19	66.72	198,998
March 03, 2026	66.98	66.86	66.68	67.12	66.08	428,607
March 02, 2026	67	67.58	67.4	67.71	66.83	324,400
February 27, 2026	67.4	67.08	66.9	67.61	66.94	330,200
February 26, 2026	67.13	67.38	67.2	67.5	66.89	230,436
February 25, 2026	66.88	67.13	66.95	67.27	66.52	267,600
February 24, 2026	66.55	66.53	66.35	66.63	66.2	217,900
February 23, 2026	66.69	66.5	66.32	67.1	66.18	305,000
February 20, 2026	66.4	66.65	66.48	66.65	66.12	250,644
February 19, 2026	66.19	66.48	66.11	66.48	66.1	208,539
February 18, 2026	65.9	66.12	65.75	66.2	65.79	210,900