Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO) TSX

68.90

+0.31(+0.45%)

Updated at April 23 01:42PM

Currency In CAD

VDY.TO Historical Return

If you invested $1000 in Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO) 10 years ago, it would be worth $3,584.81 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,249.43, while $1000 invested 1 year ago would be worth $1,487.8. This corresponds to total returns of 258.48%, 124.94%, 48.78%, respectively, with annualized returns of 13.62%, 17.59%, 48.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	68.92	68.59	68.59	68.99	68.49	161,080
April 21, 2026	68.99	68.63	68.63	69.15	68.59	202,653
April 20, 2026	68.83	68.87	68.87	69.14	68.71	211,021
April 17, 2026	68.67	68.8	68.8	68.8	68.19	359,830
April 16, 2026	69.31	69.06	69.06	69.39	68.9	274,666
April 15, 2026	69.05	69.11	69.11	69.2	68.99	225,943
April 14, 2026	68.94	68.97	68.97	68.99	68.42	284,689
April 13, 2026	68.75	68.98	68.98	69.04	68.56	263,874
April 10, 2026	68.3	68.71	68.71	68.8	68.3	177,790
April 09, 2026	68.29	68.22	68.22	68.62	68.1	201,225
April 08, 2026	68.06	68.2	68.2	68.22	67.42	341,912
April 07, 2026	67.77	68.06	68.06	68.2	67.7	201,537
April 06, 2026	67.45	67.7	67.7	67.75	67.38	178,721
April 02, 2026	67	67.45	67.45	67.46	66.88	166,531
April 01, 2026	67.15	66.86	66.86	67.26	66.66	176,292
March 31, 2026	66.71	67.03	67.03	67.19	66.48	167,141
March 30, 2026	66.73	66.29	66.29	67.19	66.04	182,589
March 27, 2026	66.2	66.28	66.28	66.55	66.07	135,676
March 26, 2026	66.73	66.3	66.3	67.16	66.29	140,830
March 25, 2026	66.84	66.89	66.89	66.98	66.55	121,204
March 24, 2026	65.75	66.35	66.35	66.85	65.53	147,437
March 23, 2026	65.69	65.92	65.92	66.18	65.23	262,438
March 20, 2026	65.89	65.3	65.3	66.03	65.13	182,603
March 19, 2026	66.17	66.23	66.06	66.45	65.91	195,423
March 18, 2026	66.71	66.44	66.26	66.97	66.41	167,926
March 17, 2026	67.16	66.94	66.76	67.29	66.91	178,264
March 16, 2026	66.12	66.68	66.5	66.83	66.05	197,178
March 13, 2026	66.14	66	65.83	66.55	65.91	241,715
March 12, 2026	66.23	66	65.83	66.3	65.96	347,482
March 11, 2026	65.95	66.18	66.01	66.46	65.91	193,227
March 10, 2026	65.71	65.97	65.8	66.33	65.64	221,512
March 09, 2026	65.33	65.66	65.49	65.81	64.93	480,370
March 06, 2026	66.5	65.94	65.77	66.5	65.75	301,845
March 05, 2026	66.87	66.8	66.62	67.08	66.42	246,222
March 04, 2026	66.95	67.05	66.87	67.19	66.72	198,998
March 03, 2026	66.98	66.86	66.68	67.12	66.08	428,607
March 02, 2026	67	67.58	67.4	67.71	66.83	324,400
February 27, 2026	67.4	67.08	66.9	67.61	66.94	330,200
February 26, 2026	67.13	67.38	67.2	67.5	66.89	230,436
February 25, 2026	66.88	67.13	66.95	67.27	66.52	267,600
February 24, 2026	66.55	66.53	66.35	66.63	66.2	217,900
February 23, 2026	66.69	66.5	66.32	67.1	66.18	305,000
February 20, 2026	66.4	66.65	66.48	66.65	66.12	250,644
February 19, 2026	66.19	66.48	66.11	66.48	66.1	208,539
February 18, 2026	65.9	66.12	65.75	66.2	65.79	210,900
February 17, 2026	65.71	65.68	65.31	65.76	65.1	310,600
February 13, 2026	65.09	65.76	65.39	65.76	64.78	340,000
February 12, 2026	65.8	64.93	64.57	65.85	64.79	410,924
February 11, 2026	65.92	65.62	65.25	66.05	65.55	238,706
February 10, 2026	65.46	65.53	65.16	65.55	65.25	179,843
February 09, 2026	64.84	65.24	64.88	65.29	64.79	241,706
February 06, 2026	64.56	64.84	64.48	64.84	64.4	300,800
February 05, 2026	64.12	64.26	63.9	64.48	63.9	292,624
February 04, 2026	64.41	64.4	64.04	64.67	64.34	263,919
February 03, 2026	63.88	64.18	63.82	64.26	63.6	296,100
February 02, 2026	63.23	63.6	63.25	63.69	62.95	333,246
January 30, 2026	63.41	63.09	62.74	63.6	62.55	427,300
January 29, 2026	63.51	63.61	63.26	63.77	63.25	223,501
January 28, 2026	63.48	63.18	62.83	63.6	62.93	254,600
January 27, 2026	63.4	63.39	63.04	63.6	63.25	157,400