Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO) TSX

Currency In CAD

AD

VDY.TO Historical Return

If you invested $1000 in Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO) 10 years ago, it would be worth $3,735.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,224.33, while $1000 invested 1 year ago would be worth $1,345.48. This corresponds to total returns of 273.54%, 122.43%, 34.55%, respectively, with annualized returns of 14.08%, 17.33%, 34.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VDY.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202678.178.6378.6378.7678.1201,737
November 10, 202677.5577.8177.8178.0777.35216,121
November 09, 202677.5177.5877.5877.8376.92201,376
November 06, 202676.9376.8476.8477.3776.45277,106
November 05, 202679.2276.9176.9179.476.91395,518
November 04, 202679.178.9778.9779.178.23264,853
November 03, 202678.6878.4478.4478.878.28127,580
November 02, 202679.7678.6978.6979.7678.5186,917
October 30, 202679.5478.978.979.5478.42225,022
October 29, 202679.2879.4879.4879.7379.23175,203
October 28, 202678.878.9378.9379.1278.63179,605
October 27, 202678.6478.6878.6878.7978.32113,536
October 26, 202678.278.5878.5878.7678.11129,391
October 23, 202678.0578.178.178.2477.55152,291
October 22, 202678.3678.2478.2478.4477.63190,988
October 21, 202677.7478.3678.3678.5577.74222,624
October 20, 202677.2177.6677.6677.877.2114,351
October 19, 202677.6377.1477.1477.6376.84200,172
October 16, 202677.1377.7177.7177.877.13224,225
October 15, 202676.8377.1477.1477.1876.25215,421
October 14, 202676.7776.7276.7276.8476.4191,565
October 13, 202675.8176.8476.8476.975.81222,190
October 09, 202674.875.3475.3475.4174.77151,342
October 08, 202674.2674.6374.6374.9774.16188,888
October 07, 202675.574.374.375.574.26262,226
October 06, 202675.4675.6975.6976.0175.45214,153
October 05, 202675.7575.575.575.7975.06159,737
October 02, 202675.2775.7575.7575.7875.27159,300
October 01, 202675.575.2775.2775.574.35267,618
September 30, 202675.8775.375.375.9275.3161,283
September 29, 202676.1775.7475.7476.1775.57212,567
September 28, 202676.4276.2376.2376.6676.21255,957
September 25, 202676.1176.3976.3976.4575.91161,742
September 24, 202676.3176.0676.0676.4475.91168,534
September 23, 202676.8576.0176.0177.1176.01277,133
September 22, 202677.4876.8876.8877.4876.84224,792
September 21, 202677.4277.4177.4177.5277.22207,868
September 18, 202677.1677.1777.1777.276.75100,587
September 17, 202677.2577.4277.4277.5277152,382
September 16, 202677.4676.8576.8577.4676.36168,319
September 15, 202677.0977.2177.2177.2376.6183,310
September 11, 202676.776.7276.7277.176.23152,155
September 10, 202676.8476.5676.5676.8876.38150,943
September 09, 202677.276.8276.8277.2476.66171,053
September 08, 202677.6777.2377.2377.8577.18176,212
September 04, 202677.9177.7277.7278.1777.61155,225
September 03, 202677.4877.9877.9878.1377.31157,439
September 02, 202676.7577.3277.3277.3376.75189,392
September 01, 202676.7576.7176.7177.0776.2254,297
August 31, 202676.5876.5576.5577.1276.26196,479
August 28, 202676.6676.676.677.0276.22157,539
August 27, 202676.9576.5776.5776.9675.95182,116
August 26, 202676.6176.9776.9777.376.5113,151
August 25, 202676.0776.676.676.8476144,072
August 24, 202676.0876.1576.1576.3675.83233,625
August 21, 202676.5276.3376.3376.9476.19180,915
August 20, 202676.8976.4976.4977.1476.25316,307
August 19, 202678.7376.8976.8978.7376.82379,610
August 18, 202679.0278.5778.5779.1278.32183,479
August 17, 202678.8878.8678.8679.1278.75258,323
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved