Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO) TSX

Currency In CAD

AD

VDY.TO Historical Return

If you invested $1000 in Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO) 10 years ago, it would be worth $3,833.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,311.59, while $1000 invested 1 year ago would be worth $1,514.28. This corresponds to total returns of 283.32%, 131.16%, 51.43%, respectively, with annualized returns of 14.37%, 18.23%, 51.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VDY.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202675.6475.8275.8275.9475.5188,914
June 19, 202675.7575.5275.5276.0775.4193,768
June 18, 202675.7675.5375.5375.8375.28235,796
June 17, 202675.6175.5375.5375.8775.35271,191
June 16, 202675.6175.575.575.6975.33227,881
June 15, 202677.575.4575.4577.574.95365,130
June 12, 202675.275.6675.6675.9575.2198,666
June 11, 202675.0175.1775.1775.3774.92196,132
June 10, 202674.3174.5574.5574.8674.28197,941
June 09, 202674.3674.2874.2874.5673.86274,154
June 08, 202674.574.2774.2774.7674.06227,562
June 05, 202674.4474.0474.0474.6574.04224,307
June 04, 202673.7674.5574.5574.6573.68213,073
June 03, 202673.873.6973.6974.2973.68192,475
June 02, 202672.5773.7473.7473.7472.46232,694
June 01, 202672.8572.4272.4273.0672.39264,548
May 29, 202672.7472.5372.5373.172.07276,921
May 28, 202673.4472.7272.7273.4472.57294,904
May 27, 202673.5973.3773.3773.873.3288,130
May 26, 202674.2573.8373.8374.4873.62339,002
May 25, 202675.9974.2674.2675.9973.93390,619
May 22, 20267574.2474.247574.17227,426
May 21, 202673.3673.8873.887473.29327,178
May 20, 202672.6973.2473.2473.3672.69291,459
May 19, 202672.5272.6972.6972.9972.37205,177
May 15, 202671.7371.9871.987271.48226,991
May 14, 202671.2572.0672.0672.0771.25237,759
May 13, 20267271.1871.187270.95387,545
May 12, 202671.2171.6571.6571.6570.85236,875
May 11, 202670.9170.9670.9671.1370.8252,437
May 08, 202670.9370.7470.7471.0570.6255,966
May 07, 202670.9870.6170.617170.26420,856
May 06, 202671.3571.1171.1171.3570.98330,531
May 05, 202670.8171.1871.1871.3770.8191,727
May 04, 202670.9870.7170.7171.0570.52264,478
May 01, 202671.2570.9870.9871.2570.85290,924
April 30, 202669.7671.1971.1971.2369.76182,440
April 29, 202670.1369.8269.8270.2769.69170,424
April 28, 202669.5769.9369.9370.1769.57165,874
April 27, 202669.2269.3269.3269.4269.14202,404
April 24, 202669.1869.1869.1869.2768.83213,919
April 23, 202668.669.1769.1769.268.55153,556
April 22, 202668.9268.5968.5968.9968.49161,080
April 21, 202668.9968.6368.6369.1568.59202,653
April 20, 202668.8368.8768.8769.1468.71211,021
April 17, 202668.6768.868.868.868.19359,830
April 16, 202669.3169.0669.0669.3968.9274,666
April 15, 202669.0569.1169.1169.268.99225,943
April 14, 202668.9468.9768.9768.9968.42284,689
April 13, 202668.7568.9868.9869.0468.56263,874
April 10, 202668.368.7168.7168.868.3177,790
April 09, 202668.2968.2268.2268.6268.1201,225
April 08, 202668.0668.268.268.2267.42341,912
April 07, 202667.7768.0668.0668.267.7201,537
April 06, 202667.4567.767.767.7567.38178,721
April 02, 20266767.4567.4567.4666.88166,531
April 01, 202667.1566.8666.8667.2666.66176,292
March 31, 202666.7167.0367.0367.1966.48167,141
March 30, 202666.7366.2966.2967.1966.04182,589
March 27, 202666.266.2866.2866.5566.07135,676
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved