Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO) TSX

Currency In CAD

VDY.TO Historical Return

If you invested $1000 in Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY.TO) 10 years ago, it would be worth $3,976.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,412.67, while $1000 invested 1 year ago would be worth $1,515.84. This corresponds to total returns of 297.67%, 141.27%, 51.58%, respectively, with annualized returns of 14.79%, 19.26%, 51.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VDY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	78.69	78.46	78.46	78.9	78.42	199,752
July 30, 2026	78.1	78.57	78.57	78.65	78.07	167,332
July 29, 2026	79.01	77.75	77.75	79.01	77.58	349,676
July 28, 2026	78.24	78.78	78.78	78.88	77.98	200,393
July 27, 2026	78.48	78.31	78.31	78.74	78	203,549
July 24, 2026	78.44	78.66	78.66	78.81	78.43	141,161
July 23, 2026	78.55	78.29	78.29	78.55	78.04	221,516
July 22, 2026	78.5	78.6	78.6	79.01	78.35	158,738
July 21, 2026	78.07	78.2	78.2	78.23	77.67	181,909
July 20, 2026	78.88	77.74	77.74	78.99	77.7	294,920
July 17, 2026	78.75	78.79	78.79	79.29	78.45	274,985
July 16, 2026	79	79.01	79.01	79.2	78.55	301,952
July 15, 2026	78.36	79	79	79	78.31	253,566
July 14, 2026	77.87	78.19	78.19	78.37	77.85	256,824
July 13, 2026	77.78	77.87	77.87	78.1	77.44	255,893
July 10, 2026	77.22	77.47	77.47	77.5	77.01	182,738
July 09, 2026	76.97	76.95	76.95	77.14	76.75	184,438
July 08, 2026	77.22	76.66	76.66	77.22	76.38	318,482
July 07, 2026	76.37	77.12	77.12	77.19	76.34	227,130
July 06, 2026	76.08	76.22	76.22	76.41	76	243,303
July 03, 2026	75.67	75.9	75.9	76.18	75.67	148,142
July 02, 2026	76.14	75.63	75.63	76.2	75.15	473,663
June 30, 2026	76.06	76	76	76.3	75.91	226,392
June 29, 2026	76.01	75.87	75.87	76.1	75.68	293,983
June 26, 2026	75.95	75.78	75.78	76.01	75.46	199,270
June 25, 2026	75.77	76.03	76.03	76.26	75.75	195,560
June 24, 2026	76.24	75.55	75.55	76.24	75.26	301,388
June 23, 2026	75.64	76.2	76.2	76.2	75.35	177,810
June 22, 2026	75.64	75.82	75.82	75.94	75.5	188,914
June 19, 2026	75.75	75.52	75.52	76.07	75.4	193,768
June 18, 2026	75.76	75.53	75.53	75.83	75.28	235,796
June 17, 2026	75.61	75.53	75.53	75.87	75.35	271,191
June 16, 2026	75.61	75.5	75.5	75.69	75.33	227,881
June 15, 2026	77.5	75.45	75.45	77.5	74.95	365,130
June 12, 2026	75.2	75.66	75.66	75.95	75.2	198,666
June 11, 2026	75.01	75.17	75.17	75.37	74.92	196,132
June 10, 2026	74.31	74.55	74.55	74.86	74.28	197,941
June 09, 2026	74.36	74.28	74.28	74.56	73.86	274,154
June 08, 2026	74.5	74.27	74.27	74.76	74.06	227,562
June 05, 2026	74.44	74.04	74.04	74.65	74.04	224,307
June 04, 2026	73.76	74.55	74.55	74.65	73.68	213,073
June 03, 2026	73.8	73.69	73.69	74.29	73.68	192,475
June 02, 2026	72.57	73.74	73.74	73.74	72.46	232,694
June 01, 2026	72.85	72.42	72.42	73.06	72.39	264,548
May 29, 2026	72.74	72.53	72.53	73.1	72.07	276,921
May 28, 2026	73.44	72.72	72.72	73.44	72.57	294,904
May 27, 2026	73.59	73.37	73.37	73.8	73.3	288,130
May 26, 2026	74.25	73.83	73.83	74.48	73.62	339,002
May 25, 2026	75.99	74.26	74.26	75.99	73.93	390,619
May 22, 2026	75	74.24	74.24	75	74.17	227,426
May 21, 2026	73.36	73.88	73.88	74	73.29	327,178
May 20, 2026	72.69	73.24	73.24	73.36	72.69	291,459
May 19, 2026	72.52	72.69	72.69	72.99	72.37	205,177
May 15, 2026	71.73	71.98	71.98	72	71.48	226,991
May 14, 2026	71.25	72.06	72.06	72.07	71.25	237,759
May 13, 2026	72	71.18	71.18	72	70.95	387,545
May 12, 2026	71.21	71.65	71.65	71.65	70.85	236,875
May 11, 2026	70.91	70.96	70.96	71.13	70.8	252,437
May 08, 2026	70.93	70.74	70.74	71.05	70.6	255,966
May 07, 2026	70.98	70.61	70.61	71	70.26	420,856