Vanguard FTSE Developed Europe All Cap Index ETF (VE.TO) TSX

Currency In CAD

VE.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed Europe All Cap Index ETF (VE.TO) 10 years ago, it would be worth $2,660.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,651.19, while $1000 invested 1 year ago would be worth $1,106.63. This corresponds to total returns of 166.07%, 65.12%, 10.66%, respectively, with annualized returns of 10.28%, 10.54%, 10.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49.09	49.36	49.36	49.36	48.99	7,427
November 10, 2026	49.04	49.14	49.14	49.18	48.86	3,852
November 09, 2026	48.52	49.03	49.03	49.17	48.52	8,249
November 06, 2026	47.44	47.83	47.83	47.86	47.44	5,014
November 05, 2026	48.71	48	48	48.71	47.99	9,346
November 04, 2026	48.38	48.61	48.61	48.66	48.38	4,178
November 03, 2026	47.74	47.36	47.36	47.74	47.36	4,390
November 02, 2026	47.62	47.63	47.63	47.8	47.61	87,936
October 30, 2026	47.45	47.25	47.25	47.45	47.04	4,641
October 29, 2026	47.56	47.8	47.8	47.8	47.5	5,346
October 28, 2026	47.31	47.2	47.2	47.41	47.19	13,322
October 27, 2026	47.01	47.13	47.13	47.31	47	4,058
October 26, 2026	47.2	47.02	47.02	47.32	47.02	2,888
October 23, 2026	46.68	46.8	46.8	46.82	46.49	5,618
October 22, 2026	47.23	47.2	47.2	47.25	47.02	11,934
October 21, 2026	47.8	47.67	47.67	47.8	47.44	37,014
October 20, 2026	47.15	47.49	47.49	47.51	47.15	3,094
October 19, 2026	47.59	47.29	47.29	47.59	47.21	15,644
October 16, 2026	48.17	47.76	47.76	48.19	47.72	5,264
October 15, 2026	47.74	47.85	47.85	47.86	47.57	55,248
October 14, 2026	47.57	47.48	47.48	47.63	47.37	7,646
October 13, 2026	47.66	47.7	47.7	47.7	47.36	13,370
October 09, 2026	47.41	47.57	47.57	47.57	47.35	13,549
October 08, 2026	47.1	47.05	47.05	47.1	46.76	17,725
October 07, 2026	47.2	47.29	47.29	47.33	47.05	5,484
October 06, 2026	47.8	47.7	47.7	47.91	47.64	6,116
October 05, 2026	47.49	47.65	47.65	47.75	47.3	5,106
October 02, 2026	47.48	47.7	47.7	47.71	47.48	7,111
October 01, 2026	47.63	47.17	47.17	47.63	47.05	14,711
September 30, 2026	48.21	47.81	47.81	48.21	47.81	6,516
September 29, 2026	48.35	48.29	48.29	48.35	48.07	3,575
September 28, 2026	48.39	48.52	48.52	48.61	48.3	3,881
September 25, 2026	48.4	48.32	48.32	48.59	48.26	5,812
September 24, 2026	48.21	48.26	48.26	48.4	48	4,804
September 23, 2026	48.39	48.13	48.13	48.39	47.99	11,873
September 22, 2026	48.68	48.75	48.75	48.86	48.58	7,529
September 21, 2026	48.32	48.63	48.63	48.63	48.32	8,360
September 18, 2026	47.96	47.91	47.91	47.96	47.83	4,269
September 17, 2026	48.31	48.58	48.58	48.65	48.31	3,045
September 16, 2026	48.25	47.97	47.97	48.28	47.97	82,709
September 15, 2026	48.2	48.05	48.05	48.2	47.9	6,840
September 11, 2026	48.61	48.48	48.48	48.61	48.39	2,787
September 10, 2026	48.16	48.04	48.04	48.16	47.97	5,143
September 09, 2026	48.58	48.37	48.37	48.58	48.37	5,497
September 08, 2026	49.02	48.85	48.85	49.02	48.74	6,880
September 04, 2026	49.05	49.18	49.18	49.3	49.05	7,838
September 03, 2026	49.05	49.03	49.03	49.08	48.86	3,481
September 02, 2026	49	48.79	48.79	49	48.78	16,792
September 01, 2026	49.2	48.86	48.86	49.2	48.86	4,229
August 31, 2026	49.63	49.28	49.28	49.63	49.19	14,367
August 28, 2026	49.74	49.69	49.69	49.83	49.56	3,347
August 27, 2026	49.71	49.62	49.62	49.71	49.5	4,822
August 26, 2026	50.02	49.86	49.86	50.08	49.83	4,381
August 25, 2026	49.92	50	50	50	49.8	4,545
August 24, 2026	49.56	49.74	49.74	49.8	49.55	2,814
August 21, 2026	49.31	49.45	49.45	49.49	49.31	5,924
August 20, 2026	49.17	49.24	49.24	49.24	49.12	7,104
August 19, 2026	49.35	49.35	49.35	49.41	49.35	6,190
August 18, 2026	49.4	49.4	49.4	49.45	49.33	5,167
August 17, 2026	49.65	49.51	49.51	49.66	49.47	10,306