Vanguard FTSE Developed Europe All Cap Index ETF (VE.TO) TSX

Currency In CAD

VE.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed Europe All Cap Index ETF (VE.TO) 10 years ago, it would be worth $2,679 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,674.83, while $1000 invested 1 year ago would be worth $1,221.23. This corresponds to total returns of 167.9%, 67.48%, 22.12%, respectively, with annualized returns of 10.35%, 10.86%, 22.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.31	49.24	49.24	49.34	48.96	7,387
July 30, 2026	49.29	49.49	49.49	49.51	49.25	7,360
July 29, 2026	48.68	48.57	48.57	48.97	48.5	3,265
July 28, 2026	48.69	48.9	48.9	48.94	48.61	7,953
July 27, 2026	48.85	48.75	48.75	48.91	48.56	12,547
July 24, 2026	48.44	48.51	48.51	48.52	48.35	2,991
July 23, 2026	48.15	48.08	48.08	48.15	47.98	39,134
July 22, 2026	48.91	48.75	48.75	48.91	48.71	9,120
July 21, 2026	48.33	48.62	48.62	48.62	48.21	6,414
July 20, 2026	48.4	47.96	47.96	48.4	47.87	6,506
July 17, 2026	48.05	48.18	48.18	48.3	48.05	4,066
July 16, 2026	48.19	48.41	48.41	48.47	48.15	51,251
July 15, 2026	48.5	48.65	48.65	48.66	48.4	6,484
July 14, 2026	48.43	48.32	48.32	48.57	48.25	10,995
July 13, 2026	48.61	48.33	48.33	48.61	48.3	6,002
July 10, 2026	48.74	48.73	48.73	48.77	48.56	7,799
July 09, 2026	48.64	48.72	48.72	48.8	48.6	13,744
July 08, 2026	48.42	48.57	48.57	48.57	48.16	10,696
July 07, 2026	49.59	49.14	49.14	49.59	49	12,219
July 06, 2026	49.53	49.59	49.59	49.67	49.39	7,233
July 03, 2026	50.27	49.72	49.72	50.27	49.46	7,449
July 02, 2026	49.24	49.24	49.24	49.46	49.07	5,092
June 30, 2026	48.64	48.81	48.81	48.87	48.64	2,442
June 29, 2026	48.32	48.61	48.61	48.61	48.28	6,017
June 26, 2026	48.02	48.07	48.07	48.24	47.99	8,019
June 25, 2026	48.54	48.39	48.39	48.62	48.38	14,727
June 24, 2026	47.88	48.05	48.05	48.1	47.88	6,617
June 23, 2026	47.89	48.07	48.07	48.2	47.89	7,032
June 22, 2026	48.49	48.51	48.51	48.57	48.4	10,874
June 19, 2026	48.66	48.46	48.46	48.66	48.38	7,394
June 18, 2026	49.26	49.13	49.13	49.26	49.06	3,523
June 17, 2026	49.32	49.08	49.08	49.59	48.94	16,122
June 16, 2026	49.17	49.02	49.02	49.17	48.99	3,060
June 15, 2026	49.33	48.91	48.91	49.33	48.9	5,625
June 12, 2026	48.56	48.79	48.79	48.79	48.33	1,328
June 11, 2026	47.38	48.5	48.5	48.6	47.38	32,571
June 10, 2026	47.34	47.02	47.02	47.45	47.02	6,337
June 09, 2026	47.9	47.63	47.63	47.9	47.05	8,955
June 08, 2026	47.58	47.45	47.45	47.62	47.45	7,198
June 05, 2026	47.88	47.34	47.34	47.88	47.34	14,543
June 04, 2026	47.9	48.25	48.25	48.25	47.9	6,174
June 03, 2026	47.67	47.52	47.52	47.67	47.51	2,843
June 02, 2026	47.73	47.83	47.83	47.96	47.73	4,254
June 01, 2026	47.5	47.76	47.76	47.76	47.39	9,332
May 29, 2026	47.98	47.82	47.82	48.05	47.77	4,880
May 28, 2026	47.85	47.79	47.79	48	47.7	7,063
May 27, 2026	48.12	48.06	48.06	48.21	47.93	7,360
May 26, 2026	48.13	48.04	48.04	48.18	47.79	12,140
May 25, 2026	48.15	48.89	48.89	48.89	48.11	17,886
May 22, 2026	47.62	47.41	47.41	47.62	47.26	35,892
May 21, 2026	46.98	47.64	47.64	47.64	46.86	15,900
May 20, 2026	46.49	47.11	47.11	47.25	46.49	25,651
May 19, 2026	46.15	46.32	46.32	46.56	46.15	8,191
May 15, 2026	46.08	45.93	45.93	46.08	45.82	4,723
May 14, 2026	46.85	46.68	46.68	46.98	46.68	9,365
May 13, 2026	46.23	46.7	46.7	46.7	46.2	11,980
May 12, 2026	46.6	46.45	46.45	46.6	46.18	6,981
May 11, 2026	46.87	46.7	46.7	46.87	46.6	9,634
May 08, 2026	46.92	46.86	46.86	46.95	46.7	5,368
May 07, 2026	47.48	46.35	46.35	47.48	46.29	8,511