Vanguard FTSE Developed Europe All Cap Index ETF (VE.TO) TSX

47.83

+0.07(+0.15%)

Updated at June 02 03:50PM

Currency In CAD

VE.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed Europe All Cap Index ETF (VE.TO) 10 years ago, it would be worth $2,540.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,705.78, while $1000 invested 1 year ago would be worth $1,189.51. This corresponds to total returns of 154.01%, 70.58%, 18.95%, respectively, with annualized returns of 9.76%, 11.27%, 18.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.73	47.83	47.83	47.96	47.73	4,254
June 01, 2026	47.5	47.76	47.76	47.76	47.39	9,332
May 29, 2026	47.98	47.82	47.82	48.05	47.77	4,880
May 28, 2026	47.85	47.79	47.79	48	47.7	7,063
May 27, 2026	48.12	48.06	48.06	48.21	47.93	7,360
May 26, 2026	48.13	48.04	48.04	48.18	47.79	12,140
May 25, 2026	48.15	48.89	48.89	48.89	48.11	17,886
May 22, 2026	47.62	47.41	47.41	47.62	47.26	35,892
May 21, 2026	46.98	47.64	47.64	47.64	46.86	15,900
May 20, 2026	46.49	47.11	47.11	47.25	46.49	25,651
May 19, 2026	46.15	46.32	46.32	46.56	46.15	8,191
May 15, 2026	46.08	45.93	45.93	46.08	45.82	4,723
May 14, 2026	46.85	46.68	46.68	46.98	46.68	9,365
May 13, 2026	46.23	46.7	46.7	46.7	46.2	11,980
May 12, 2026	46.6	46.45	46.45	46.6	46.18	6,981
May 11, 2026	46.87	46.7	46.7	46.87	46.6	9,634
May 08, 2026	46.92	46.86	46.86	46.95	46.7	5,368
May 07, 2026	47.48	46.35	46.35	47.48	46.29	8,511
May 06, 2026	46.88	47.27	47.27	47.29	46.88	10,123
May 05, 2026	45.87	46	46	46.05	45.64	12,021
May 04, 2026	45.82	45.28	45.28	45.82	45.21	4,364
May 01, 2026	45.99	46.17	46.17	46.35	45.99	8,289
April 30, 2026	45.63	45.6	45.6	46.1	45.6	10,106
April 29, 2026	45.87	45.23	45.23	45.87	45.1	41,806
April 28, 2026	45.86	45.8	45.8	45.87	45.68	6,053
April 27, 2026	46.26	45.92	45.92	46.26	45.83	13,908
April 24, 2026	46.19	46.33	46.33	46.38	46.1	8,347
April 23, 2026	46.25	46.04	46.04	46.41	45.93	9,313
April 22, 2026	46.73	46.35	46.35	46.73	46.22	8,307
April 21, 2026	47.13	46.32	46.32	47.13	46.13	7,799
April 20, 2026	46.99	47.09	47.09	47.15	46.92	10,562
April 17, 2026	47.48	47.31	47.31	47.55	47.25	20,036
April 16, 2026	47.11	46.76	46.76	47.11	46.65	18,738
April 15, 2026	47.24	47.03	47.03	47.24	46.89	34,206
April 14, 2026	47.07	47.3	47.3	47.35	47.07	6,355
April 13, 2026	46.72	46.93	46.93	46.98	46.39	11,083
April 10, 2026	47	46.72	46.72	47.03	46.6	68,215
April 09, 2026	46.32	46.5	46.5	46.78	46.25	6,906
April 08, 2026	46.88	46.63	46.63	46.88	46.4	14,318
April 07, 2026	44.97	44.97	44.97	45.21	44.59	11,400
April 06, 2026	45	45.3	45.3	45.41	45	24,466
April 02, 2026	44.43	45.22	45.22	45.22	44.43	22,922
April 01, 2026	45.13	45.21	45.21	45.38	45.02	8,186
March 31, 2026	44.07	44.61	44.61	44.64	43.9	24,702
March 30, 2026	43.46	43.27	43.27	43.55	43.11	14,382
March 27, 2026	43.07	42.89	42.89	43.29	42.87	21,379
March 26, 2026	43.59	43.26	43.26	43.72	43.23	19,702
March 25, 2026	43.91	43.41	43.41	44.06	43.41	21,798
March 24, 2026	42.73	43.2	43.2	43.31	42.73	16,717
March 23, 2026	43.06	43.32	43.32	43.67	42.94	31,191
March 20, 2026	43.33	42.09	42.09	43.34	42.03	19,047
March 19, 2026	43.1	43.64	43.51	43.89	43.1	18,571
March 18, 2026	44.46	43.88	43.75	44.46	43.87	11,097
March 17, 2026	44.75	44.77	44.64	44.88	44.13	16,374
March 16, 2026	44.03	44.29	44.16	44.36	44.03	32,383
March 13, 2026	44.37	43.77	43.64	44.5	43.77	12,859
March 12, 2026	44.2	44.08	43.95	44.24	43.89	35,150
March 11, 2026	44.45	44.8	44.67	44.8	44.33	13,776
March 10, 2026	44.76	44.57	44.44	45.19	44.54	20,095
March 09, 2026	43.84	44.77	44.64	44.77	43.3	42,380