43.75
+0.05(+0.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 43.63 | 43.75 | 43.75 | 43.75 | 43.52 | 11,700 | 
| October 29, 2025 | 43.94 | 43.7 | 43.7 | 43.94 | 43.51 | 8,932 | 
| October 28, 2025 | 44.01 | 43.92 | 43.92 | 44.07 | 43.91 | 6,614 | 
| October 27, 2025 | 44.13 | 44.27 | 44.27 | 44.27 | 44.11 | 10,900 | 
| October 24, 2025 | 44.11 | 44.07 | 44.07 | 44.16 | 44.07 | 2,043 | 
| October 23, 2025 | 43.85 | 43.97 | 43.97 | 44.01 | 43.84 | 9,614 | 
| October 22, 2025 | 43.83 | 43.71 | 43.71 | 43.83 | 43.58 | 13,500 | 
| October 21, 2025 | 43.84 | 43.71 | 43.71 | 43.86 | 43.71 | 9,434 | 
| October 20, 2025 | 43.88 | 44.01 | 44.01 | 44.02 | 43.87 | 9,700 | 
| October 17, 2025 | 43.69 | 43.83 | 43.83 | 43.84 | 43.69 | 5,500 | 
| October 16, 2025 | 43.84 | 44.02 | 44.02 | 44.09 | 43.84 | 6,700 | 
| October 15, 2025 | 43.42 | 43.56 | 43.56 | 43.56 | 43.37 | 4,500 | 
| October 14, 2025 | 43.13 | 43.54 | 43.54 | 43.65 | 43.1 | 12,500 | 
| October 10, 2025 | 43.52 | 43.02 | 43.02 | 43.52 | 42.98 | 12,200 | 
| October 09, 2025 | 43.7 | 43.62 | 43.62 | 43.72 | 43.5 | 10,100 | 
| October 08, 2025 | 43.72 | 43.8 | 43.8 | 43.82 | 43.7 | 10,525 | 
| October 07, 2025 | 43.74 | 43.58 | 43.58 | 43.76 | 43.57 | 6,433 | 
| October 06, 2025 | 43.89 | 43.9 | 43.9 | 43.95 | 43.85 | 12,449 | 
| October 03, 2025 | 43.88 | 44 | 44 | 44 | 43.88 | 10,100 | 
| October 02, 2025 | 43.81 | 43.8 | 43.8 | 43.84 | 43.67 | 9,631 | 
| October 01, 2025 | 43.48 | 43.59 | 43.59 | 43.63 | 43.48 | 2,320 | 
| September 30, 2025 | 42.74 | 43.12 | 43.12 | 43.12 | 42.74 | 6,300 | 
| September 29, 2025 | 42.71 | 42.75 | 42.75 | 42.77 | 42.62 | 10,614 | 
| September 26, 2025 | 42.44 | 42.62 | 42.62 | 42.63 | 42.42 | 8,500 | 
| September 25, 2025 | 42.19 | 42.23 | 42.23 | 42.23 | 42.13 | 11,118 | 
| September 24, 2025 | 42.46 | 42.49 | 42.49 | 42.61 | 42.46 | 7,613 | 
| September 23, 2025 | 42.67 | 42.56 | 42.56 | 42.75 | 42.55 | 7,033 | 
| September 22, 2025 | 42.31 | 42.56 | 42.56 | 42.57 | 42.28 | 14,436 | 
| September 19, 2025 | 42.43 | 42.25 | 42.25 | 42.43 | 42.17 | 10,100 | 
| September 18, 2025 | 42.51 | 42.62 | 42.4 | 42.67 | 42.4 | 9,905 | 
| September 17, 2025 | 42.51 | 42.43 | 42.21 | 42.58 | 42.39 | 15,600 | 
| September 16, 2025 | 42.58 | 42.55 | 42.55 | 42.58 | 42.46 | 5,702 | 
| September 15, 2025 | 42.68 | 42.64 | 42.64 | 42.7 | 42.61 | 12,700 | 
| September 12, 2025 | 42.51 | 42.5 | 42.5 | 42.52 | 42.45 | 3,924 | 
| September 11, 2025 | 42.41 | 42.6 | 42.6 | 42.62 | 42.41 | 20,319 | 
| September 10, 2025 | 42.38 | 42.25 | 42.25 | 42.38 | 42.25 | 7,947 | 
| September 09, 2025 | 42.2 | 42.4 | 42.4 | 42.4 | 42.2 | 12,900 | 
| September 08, 2025 | 42.24 | 42.38 | 42.38 | 42.42 | 42.21 | 16,700 | 
| September 05, 2025 | 42.06 | 42.1 | 42.1 | 42.14 | 41.98 | 81,942 | 
| September 04, 2025 | 41.65 | 41.83 | 41.83 | 41.83 | 41.65 | 4,100 | 
| September 03, 2025 | 41.36 | 41.47 | 41.47 | 41.47 | 41.33 | 8,703 | 
| September 02, 2025 | 41.22 | 41.36 | 41.36 | 41.4 | 41.15 | 14,626 | 
| August 29, 2025 | 41.8 | 41.89 | 41.89 | 41.89 | 41.65 | 7,200 | 
| August 28, 2025 | 42.09 | 42.07 | 42.07 | 42.13 | 42.04 | 9,121 | 
| August 27, 2025 | 42.15 | 42.13 | 42.13 | 42.15 | 42.09 | 14,002 | 
| August 26, 2025 | 42.44 | 42.42 | 42.42 | 42.44 | 42.29 | 13,612 | 
| August 25, 2025 | 42.89 | 42.57 | 42.57 | 42.91 | 42.54 | 13,100 | 
| August 22, 2025 | 42.86 | 43.08 | 43.08 | 43.13 | 42.86 | 15,816 | 
| August 21, 2025 | 42.66 | 42.65 | 42.65 | 42.7 | 42.61 | 6,139 | 
| August 20, 2025 | 42.69 | 42.85 | 42.85 | 42.85 | 42.69 | 8,118 | 
| August 19, 2025 | 42.56 | 42.54 | 42.54 | 42.61 | 42.48 | 7,500 | 
| August 18, 2025 | 42.13 | 42.22 | 42.22 | 42.26 | 42.13 | 6,800 | 
| August 15, 2025 | 42.28 | 42.4 | 42.4 | 42.4 | 42.28 | 7,033 | 
| August 14, 2025 | 41.99 | 42.29 | 42.29 | 42.29 | 41.99 | 8,933 | 
| August 13, 2025 | 41.87 | 42.03 | 42.03 | 42.03 | 41.85 | 10,700 | 
| August 12, 2025 | 41.43 | 41.77 | 41.77 | 41.77 | 41.41 | 30,900 | 
| August 11, 2025 | 41.37 | 41.36 | 41.36 | 41.41 | 41.3 | 8,400 | 
| August 08, 2025 | 41.36 | 41.5 | 41.5 | 41.53 | 41.35 | 8,600 | 
| August 07, 2025 | 41.33 | 41.34 | 41.34 | 41.36 | 41.23 | 7,609 | 
| August 06, 2025 | 40.83 | 40.89 | 40.89 | 40.94 | 40.83 | 33,629 |