44.00
+0.195(+0.45%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 43.88 | 44 | 44 | 44 | 43.88 | 10,100 |
October 02, 2025 | 43.81 | 43.8 | 43.8 | 43.84 | 43.67 | 9,631 |
October 01, 2025 | 43.48 | 43.59 | 43.59 | 43.63 | 43.48 | 2,320 |
September 30, 2025 | 42.74 | 43.12 | 43.12 | 43.12 | 42.74 | 6,300 |
September 29, 2025 | 42.71 | 42.75 | 42.75 | 42.77 | 42.62 | 10,614 |
September 26, 2025 | 42.44 | 42.62 | 42.62 | 42.63 | 42.42 | 8,500 |
September 25, 2025 | 42.19 | 42.23 | 42.23 | 42.23 | 42.13 | 11,118 |
September 24, 2025 | 42.46 | 42.49 | 42.49 | 42.61 | 42.46 | 7,613 |
September 23, 2025 | 42.67 | 42.56 | 42.56 | 42.75 | 42.55 | 7,033 |
September 22, 2025 | 42.31 | 42.56 | 42.56 | 42.57 | 42.28 | 14,436 |
September 19, 2025 | 42.43 | 42.25 | 42.25 | 42.43 | 42.17 | 10,100 |
September 18, 2025 | 42.51 | 42.62 | 42.4 | 42.67 | 42.4 | 9,905 |
September 17, 2025 | 42.51 | 42.43 | 42.21 | 42.58 | 42.39 | 15,600 |
September 16, 2025 | 42.58 | 42.55 | 42.55 | 42.58 | 42.46 | 5,702 |
September 15, 2025 | 42.68 | 42.64 | 42.64 | 42.7 | 42.61 | 12,700 |
September 12, 2025 | 42.51 | 42.5 | 42.5 | 42.52 | 42.45 | 3,924 |
September 11, 2025 | 42.41 | 42.6 | 42.6 | 42.62 | 42.41 | 20,319 |
September 10, 2025 | 42.38 | 42.25 | 42.25 | 42.38 | 42.25 | 7,947 |
September 09, 2025 | 42.2 | 42.4 | 42.4 | 42.4 | 42.2 | 12,900 |
September 08, 2025 | 42.24 | 42.38 | 42.38 | 42.42 | 42.21 | 16,700 |
September 05, 2025 | 42.06 | 42.1 | 42.1 | 42.14 | 41.98 | 81,942 |
September 04, 2025 | 41.65 | 41.83 | 41.83 | 41.83 | 41.65 | 4,100 |
September 03, 2025 | 41.36 | 41.47 | 41.47 | 41.47 | 41.33 | 8,703 |
September 02, 2025 | 41.22 | 41.36 | 41.36 | 41.4 | 41.15 | 14,626 |
August 29, 2025 | 41.8 | 41.89 | 41.89 | 41.89 | 41.65 | 7,200 |
August 28, 2025 | 42.09 | 42.07 | 42.07 | 42.13 | 42.04 | 9,121 |
August 27, 2025 | 42.15 | 42.13 | 42.13 | 42.15 | 42.09 | 14,002 |
August 26, 2025 | 42.44 | 42.42 | 42.42 | 42.44 | 42.29 | 13,612 |
August 25, 2025 | 42.89 | 42.57 | 42.57 | 42.91 | 42.54 | 13,100 |
August 22, 2025 | 42.86 | 43.08 | 43.08 | 43.13 | 42.86 | 15,816 |
August 21, 2025 | 42.66 | 42.65 | 42.65 | 42.7 | 42.61 | 6,139 |
August 20, 2025 | 42.69 | 42.85 | 42.85 | 42.85 | 42.69 | 8,118 |
August 19, 2025 | 42.56 | 42.54 | 42.54 | 42.61 | 42.48 | 7,500 |
August 18, 2025 | 42.13 | 42.22 | 42.22 | 42.26 | 42.13 | 6,800 |
August 15, 2025 | 42.28 | 42.4 | 42.4 | 42.4 | 42.28 | 7,033 |
August 14, 2025 | 41.99 | 42.29 | 42.29 | 42.29 | 41.99 | 8,933 |
August 13, 2025 | 41.87 | 42.03 | 42.03 | 42.03 | 41.85 | 10,700 |
August 12, 2025 | 41.43 | 41.77 | 41.77 | 41.77 | 41.41 | 30,900 |
August 11, 2025 | 41.37 | 41.36 | 41.36 | 41.41 | 41.3 | 8,400 |
August 08, 2025 | 41.36 | 41.5 | 41.5 | 41.53 | 41.35 | 8,600 |
August 07, 2025 | 41.33 | 41.34 | 41.34 | 41.36 | 41.23 | 7,609 |
August 06, 2025 | 40.83 | 40.89 | 40.89 | 40.94 | 40.83 | 33,629 |
August 05, 2025 | 40.89 | 40.82 | 40.82 | 40.89 | 40.74 | 8,900 |
August 01, 2025 | 40.27 | 40.34 | 40.34 | 40.38 | 40.1 | 23,100 |
July 31, 2025 | 40.91 | 40.71 | 40.71 | 40.93 | 40.7 | 22,600 |
July 30, 2025 | 41.09 | 41.05 | 41.05 | 41.22 | 40.85 | 31,344 |
July 29, 2025 | 41.31 | 41.31 | 41.31 | 41.35 | 41.25 | 11,219 |
July 28, 2025 | 42.33 | 41.23 | 41.23 | 42.33 | 41.16 | 30,446 |
July 25, 2025 | 41.44 | 41.86 | 41.86 | 41.89 | 41.44 | 11,714 |
July 24, 2025 | 41.65 | 41.66 | 41.66 | 41.73 | 41.63 | 10,700 |
July 23, 2025 | 41.3 | 42 | 42 | 42 | 41.3 | 21,430 |
July 22, 2025 | 41.06 | 41.14 | 41.14 | 41.15 | 41 | 7,000 |
July 21, 2025 | 41.16 | 41.1 | 41.1 | 41.31 | 41.05 | 18,100 |
July 18, 2025 | 41.3 | 41.03 | 41.03 | 41.3 | 41.01 | 14,538 |
July 17, 2025 | 41.1 | 41.28 | 41.28 | 41.28 | 41.1 | 20,030 |
July 16, 2025 | 40.98 | 41.06 | 41.06 | 41.11 | 40.9 | 23,318 |
July 15, 2025 | 41.34 | 41.03 | 41.03 | 41.34 | 41.02 | 7,930 |
July 14, 2025 | 41.21 | 41.41 | 41.41 | 41.43 | 41.21 | 8,619 |
July 11, 2025 | 41.57 | 41.44 | 41.44 | 41.57 | 41.39 | 22,822 |
July 10, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.8 | 18,100 |