Vanguard FTSE Developed Europe All Cap Index ETF - VE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	43.63	43.75	43.75	43.75	43.52	11,700
October 29, 2025	43.94	43.7	43.7	43.94	43.51	8,932
October 28, 2025	44.01	43.92	43.92	44.07	43.91	6,614
October 27, 2025	44.13	44.27	44.27	44.27	44.11	10,900
October 24, 2025	44.11	44.07	44.07	44.16	44.07	2,043
October 23, 2025	43.85	43.97	43.97	44.01	43.84	9,614
October 22, 2025	43.83	43.71	43.71	43.83	43.58	13,500
October 21, 2025	43.84	43.71	43.71	43.86	43.71	9,434
October 20, 2025	43.88	44.01	44.01	44.02	43.87	9,700
October 17, 2025	43.69	43.83	43.83	43.84	43.69	5,500
October 16, 2025	43.84	44.02	44.02	44.09	43.84	6,700
October 15, 2025	43.42	43.56	43.56	43.56	43.37	4,500
October 14, 2025	43.13	43.54	43.54	43.65	43.1	12,500
October 10, 2025	43.52	43.02	43.02	43.52	42.98	12,200
October 09, 2025	43.7	43.62	43.62	43.72	43.5	10,100
October 08, 2025	43.72	43.8	43.8	43.82	43.7	10,525
October 07, 2025	43.74	43.58	43.58	43.76	43.57	6,433
October 06, 2025	43.89	43.9	43.9	43.95	43.85	12,449
October 03, 2025	43.88	44	44	44	43.88	10,100
October 02, 2025	43.81	43.8	43.8	43.84	43.67	9,631
October 01, 2025	43.48	43.59	43.59	43.63	43.48	2,320
September 30, 2025	42.74	43.12	43.12	43.12	42.74	6,300
September 29, 2025	42.71	42.75	42.75	42.77	42.62	10,614
September 26, 2025	42.44	42.62	42.62	42.63	42.42	8,500
September 25, 2025	42.19	42.23	42.23	42.23	42.13	11,118
September 24, 2025	42.46	42.49	42.49	42.61	42.46	7,613
September 23, 2025	42.67	42.56	42.56	42.75	42.55	7,033
September 22, 2025	42.31	42.56	42.56	42.57	42.28	14,436
September 19, 2025	42.43	42.25	42.25	42.43	42.17	10,100
September 18, 2025	42.51	42.62	42.4	42.67	42.4	9,905
September 17, 2025	42.51	42.43	42.21	42.58	42.39	15,600
September 16, 2025	42.58	42.55	42.55	42.58	42.46	5,702
September 15, 2025	42.68	42.64	42.64	42.7	42.61	12,700
September 12, 2025	42.51	42.5	42.5	42.52	42.45	3,924
September 11, 2025	42.41	42.6	42.6	42.62	42.41	20,319
September 10, 2025	42.38	42.25	42.25	42.38	42.25	7,947
September 09, 2025	42.2	42.4	42.4	42.4	42.2	12,900
September 08, 2025	42.24	42.38	42.38	42.42	42.21	16,700
September 05, 2025	42.06	42.1	42.1	42.14	41.98	81,942
September 04, 2025	41.65	41.83	41.83	41.83	41.65	4,100
September 03, 2025	41.36	41.47	41.47	41.47	41.33	8,703
September 02, 2025	41.22	41.36	41.36	41.4	41.15	14,626
August 29, 2025	41.8	41.89	41.89	41.89	41.65	7,200
August 28, 2025	42.09	42.07	42.07	42.13	42.04	9,121
August 27, 2025	42.15	42.13	42.13	42.15	42.09	14,002
August 26, 2025	42.44	42.42	42.42	42.44	42.29	13,612
August 25, 2025	42.89	42.57	42.57	42.91	42.54	13,100
August 22, 2025	42.86	43.08	43.08	43.13	42.86	15,816
August 21, 2025	42.66	42.65	42.65	42.7	42.61	6,139
August 20, 2025	42.69	42.85	42.85	42.85	42.69	8,118
August 19, 2025	42.56	42.54	42.54	42.61	42.48	7,500
August 18, 2025	42.13	42.22	42.22	42.26	42.13	6,800
August 15, 2025	42.28	42.4	42.4	42.4	42.28	7,033
August 14, 2025	41.99	42.29	42.29	42.29	41.99	8,933
August 13, 2025	41.87	42.03	42.03	42.03	41.85	10,700
August 12, 2025	41.43	41.77	41.77	41.77	41.41	30,900
August 11, 2025	41.37	41.36	41.36	41.41	41.3	8,400
August 08, 2025	41.36	41.5	41.5	41.53	41.35	8,600
August 07, 2025	41.33	41.34	41.34	41.36	41.23	7,609
August 06, 2025	40.83	40.89	40.89	40.94	40.83	33,629

Vanguard FTSE Developed Europe All Cap Index ETF (VE.TO) TSX