Vanguard FTSE Developed Europe All Cap Index ETF (VE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Vanguard FTSE Developed Europe All Cap Index ETF (VE.TO) 10 years ago, it would be worth $2,675.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,660.28, while $1000 invested 1 year ago would be worth $1,112.71. This corresponds to total returns of 167.53%, 66.03%, 11.27%, respectively, with annualized returns of 10.34%, 10.67%, 11.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 49.09 | 49.36 | 49.36 | 49.36 | 48.99 | 7,427 |
| November 10, 2026 | 49.04 | 49.14 | 49.14 | 49.18 | 48.86 | 3,852 |
| November 09, 2026 | 48.52 | 49.03 | 49.03 | 49.17 | 48.52 | 8,249 |
| November 06, 2026 | 47.44 | 47.83 | 47.83 | 47.86 | 47.44 | 5,014 |
| November 05, 2026 | 48.71 | 48 | 48 | 48.71 | 47.99 | 9,346 |
| November 04, 2026 | 48.38 | 48.61 | 48.61 | 48.66 | 48.38 | 4,178 |
| November 03, 2026 | 47.74 | 47.36 | 47.36 | 47.74 | 47.36 | 4,390 |
| November 02, 2026 | 47.62 | 47.63 | 47.63 | 47.8 | 47.61 | 87,936 |
| October 30, 2026 | 47.45 | 47.25 | 47.25 | 47.45 | 47.04 | 4,641 |
| October 29, 2026 | 47.56 | 47.8 | 47.8 | 47.8 | 47.5 | 5,346 |
| October 28, 2026 | 47.31 | 47.2 | 47.2 | 47.41 | 47.19 | 13,322 |
| October 27, 2026 | 47.01 | 47.13 | 47.13 | 47.31 | 47 | 4,058 |
| October 26, 2026 | 47.2 | 47.02 | 47.02 | 47.32 | 47.02 | 2,888 |
| October 23, 2026 | 46.68 | 46.8 | 46.8 | 46.82 | 46.49 | 5,618 |
| October 22, 2026 | 47.23 | 47.2 | 47.2 | 47.25 | 47.02 | 11,934 |
| October 21, 2026 | 47.8 | 47.67 | 47.67 | 47.8 | 47.44 | 37,014 |
| October 20, 2026 | 47.15 | 47.49 | 47.49 | 47.51 | 47.15 | 3,094 |
| October 19, 2026 | 47.59 | 47.29 | 47.29 | 47.59 | 47.21 | 15,644 |
| October 16, 2026 | 48.17 | 47.76 | 47.76 | 48.19 | 47.72 | 5,264 |
| October 15, 2026 | 47.74 | 47.85 | 47.85 | 47.86 | 47.57 | 55,248 |
| October 14, 2026 | 47.57 | 47.48 | 47.48 | 47.63 | 47.37 | 7,646 |
| October 13, 2026 | 47.66 | 47.7 | 47.7 | 47.7 | 47.36 | 13,370 |
| October 09, 2026 | 47.41 | 47.57 | 47.57 | 47.57 | 47.35 | 13,549 |
| October 08, 2026 | 47.1 | 47.05 | 47.05 | 47.1 | 46.76 | 17,725 |
| October 07, 2026 | 47.2 | 47.29 | 47.29 | 47.33 | 47.05 | 5,484 |
| October 06, 2026 | 47.8 | 47.7 | 47.7 | 47.91 | 47.64 | 6,116 |
| October 05, 2026 | 47.49 | 47.65 | 47.65 | 47.75 | 47.3 | 5,106 |
| October 02, 2026 | 47.48 | 47.7 | 47.7 | 47.71 | 47.48 | 7,111 |
| October 01, 2026 | 47.63 | 47.17 | 47.17 | 47.63 | 47.05 | 14,711 |
| September 30, 2026 | 48.21 | 47.81 | 47.81 | 48.21 | 47.81 | 6,516 |
| September 29, 2026 | 48.35 | 48.29 | 48.29 | 48.35 | 48.07 | 3,575 |
| September 28, 2026 | 48.39 | 48.52 | 48.52 | 48.61 | 48.3 | 3,881 |
| September 25, 2026 | 48.4 | 48.32 | 48.32 | 48.59 | 48.26 | 5,812 |
| September 24, 2026 | 48.21 | 48.26 | 48.26 | 48.4 | 48 | 4,804 |
| September 23, 2026 | 48.39 | 48.13 | 48.13 | 48.39 | 47.99 | 11,873 |
| September 22, 2026 | 48.68 | 48.75 | 48.75 | 48.86 | 48.58 | 7,529 |
| September 21, 2026 | 48.32 | 48.63 | 48.63 | 48.63 | 48.32 | 8,360 |
| September 18, 2026 | 47.96 | 47.91 | 47.91 | 47.96 | 47.83 | 4,269 |
| September 17, 2026 | 48.31 | 48.58 | 48.58 | 48.65 | 48.31 | 3,045 |
| September 16, 2026 | 48.25 | 47.97 | 47.97 | 48.28 | 47.97 | 82,709 |
| September 15, 2026 | 48.2 | 48.05 | 48.05 | 48.2 | 47.9 | 6,840 |
| September 11, 2026 | 48.61 | 48.48 | 48.48 | 48.61 | 48.39 | 2,787 |
| September 10, 2026 | 48.16 | 48.04 | 48.04 | 48.16 | 47.97 | 5,143 |
| September 09, 2026 | 48.58 | 48.37 | 48.37 | 48.58 | 48.37 | 5,497 |
| September 08, 2026 | 49.02 | 48.85 | 48.85 | 49.02 | 48.74 | 6,880 |
| September 04, 2026 | 49.05 | 49.18 | 49.18 | 49.3 | 49.05 | 7,838 |
| September 03, 2026 | 49.05 | 49.03 | 49.03 | 49.08 | 48.86 | 3,481 |
| September 02, 2026 | 49 | 48.79 | 48.79 | 49 | 48.78 | 16,792 |
| September 01, 2026 | 49.2 | 48.86 | 48.86 | 49.2 | 48.86 | 4,229 |
| August 31, 2026 | 49.63 | 49.28 | 49.28 | 49.63 | 49.19 | 14,367 |
| August 28, 2026 | 49.74 | 49.69 | 49.69 | 49.83 | 49.56 | 3,347 |
| August 27, 2026 | 49.71 | 49.62 | 49.62 | 49.71 | 49.5 | 4,822 |
| August 26, 2026 | 50.02 | 49.86 | 49.86 | 50.08 | 49.83 | 4,381 |
| August 25, 2026 | 49.92 | 50 | 50 | 50 | 49.8 | 4,545 |
| August 24, 2026 | 49.56 | 49.74 | 49.74 | 49.8 | 49.55 | 2,814 |
| August 21, 2026 | 49.31 | 49.45 | 49.45 | 49.49 | 49.31 | 5,924 |
| August 20, 2026 | 49.17 | 49.24 | 49.24 | 49.24 | 49.12 | 7,104 |
| August 19, 2026 | 49.35 | 49.35 | 49.35 | 49.41 | 49.35 | 6,190 |
| August 18, 2026 | 49.4 | 49.4 | 49.4 | 49.45 | 49.33 | 5,167 |
| August 17, 2026 | 49.65 | 49.51 | 49.51 | 49.66 | 49.47 | 10,306 |