Vanguard FTSE Developed Europe All Cap Index ETF (VE.TO) TSX

47.95

+0.32(+0.67%)

Updated at February 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202647.5747.9547.9547.9647.5530,600
February 19, 202647.3347.6347.6347.6347.2813,046
February 18, 202647.5347.6547.6547.7447.5225,120
February 17, 202646.9847.0147.0147.2946.9813,930
February 13, 202646.7946.7546.7546.9746.6422,900
February 12, 202647.2746.9746.9747.2846.8913,200
February 11, 202647.1647.1747.1747.2446.9616,400
February 10, 202647.0546.9746.9747.0546.8845,030
February 09, 202646.846.9146.9147.1646.819,046
February 06, 202646.6446.7546.7546.9146.416,927
February 05, 202646.2546.4146.4146.4146.1384,627
February 04, 202647.0546.7846.7847.1346.644,527
February 03, 202646.6646.6746.6746.7646.3217,700
February 02, 202646.3147.1347.1347.1346.31323,524
January 30, 202646.3246.2646.2646.3446.1511,700
January 29, 202646.5646.4646.4646.5646.0922,113
January 28, 202646.4746.3346.3346.4746.322,700
January 27, 202646.8446.9446.9447.0546.8414,623
January 26, 202646.5646.7346.7346.7346.5618,142
January 23, 202646.1746.3446.3446.3446.1411,800
January 22, 202646.3446.3546.3546.4246.2717,700
January 21, 202645.6846.2246.2246.2845.619,627
January 20, 202645.7245.7345.7345.9845.6521,600
January 19, 202646.2246.1746.1746.4646.0745,800
January 16, 202646.5646.646.646.6546.4330,642
January 15, 202646.5946.4446.4446.5946.4314,303
January 14, 202646.2746.4946.4946.4946.2711,100
January 13, 202646.4546.3546.3546.4546.3114,700
January 12, 202646.4546.5846.5846.5846.3924,027
January 09, 202646.146.4146.4146.4246.114,111
January 08, 202645.7545.9245.9245.9245.7516,547
January 07, 202645.7645.945.945.945.734,600
January 06, 202645.7845.945.945.9245.719,300
January 05, 202645.5345.645.645.6345.2412,116
January 02, 202645.0845.0945.0945.134513,801
December 31, 202544.6844.6944.6944.6944.64,893
December 30, 202544.7444.7144.7144.7944.716,304
December 29, 202544.7244.6944.544.7644.5623,419
December 23, 202544.7544.7344.7344.844.6812,056
December 22, 202544.5444.6244.6244.6244.479,124
December 19, 202544.5144.6544.6544.7144.518,612
December 18, 202544.444.3944.3944.4644.36,200
December 17, 202544.2444.0744.0744.3544.075,800
December 16, 202544.2644.1944.1944.2644.111,500
December 15, 202544.2844.2944.2944.3144.217,800
December 12, 202544.344.0744.0744.344.055,960
December 11, 202544.3244.3544.3544.4344.194,500
December 10, 202543.8444.1344.1344.1543.834,602
December 09, 20254443.7543.754443.757,900
December 08, 202543.8343.8743.8743.8843.84,545
December 05, 202544.1543.8943.8944.2943.896,728
December 04, 202544.4244.3344.3344.4244.256,000
December 03, 202544.0844.2744.2744.2944.085,430
December 02, 202544.1144.1144.1144.1243.966,800
December 01, 202543.9643.9843.9844.0743.95,900
November 28, 202543.944.0944.0944.143.95,400
November 27, 202544.1944.0544.0544.1943.882,500
November 26, 202543.91444444.0543.917,600
November 25, 202543.3243.7543.7543.7543.328,600
November 24, 202543.1143.1243.1243.2642.9818,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved