Vanguard FTSE Developed Europe All Cap Index ETF (VE.TO) TSX

Currency In CAD

VE.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed Europe All Cap Index ETF (VE.TO) 10 years ago, it would be worth $2,502.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,658.58, while $1000 invested 1 year ago would be worth $1,089.88. This corresponds to total returns of 150.24%, 65.86%, 8.99%, respectively, with annualized returns of 9.61%, 10.64%, 8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	47.63	47.17	47.17	47.63	47.05	14,711
September 30, 2026	48.21	47.81	47.81	48.21	47.81	6,516
September 29, 2026	48.35	48.29	48.29	48.35	48.07	3,575
September 28, 2026	48.39	48.52	48.52	48.61	48.3	3,881
September 25, 2026	48.4	48.32	48.32	48.59	48.26	5,812
September 24, 2026	48.21	48.26	48.26	48.4	48	4,804
September 23, 2026	48.39	48.13	48.13	48.39	47.99	11,873
September 22, 2026	48.68	48.75	48.75	48.86	48.58	7,529
September 21, 2026	48.32	48.63	48.63	48.63	48.32	8,360
September 18, 2026	47.96	47.91	47.91	47.96	47.83	4,269
September 17, 2026	48.31	48.58	48.58	48.65	48.31	3,045
September 16, 2026	48.25	47.97	47.97	48.28	47.97	82,709
September 15, 2026	48.2	48.05	48.05	48.2	47.9	6,840
September 11, 2026	48.61	48.48	48.48	48.61	48.39	2,787
September 10, 2026	48.16	48.04	48.04	48.16	47.97	5,143
September 09, 2026	48.58	48.37	48.37	48.58	48.37	5,497
September 08, 2026	49.02	48.85	48.85	49.02	48.74	6,880
September 04, 2026	49.05	49.18	49.18	49.3	49.05	7,838
September 03, 2026	49.05	49.03	49.03	49.08	48.86	3,481
September 02, 2026	49	48.79	48.79	49	48.78	16,792
September 01, 2026	49.2	48.86	48.86	49.2	48.86	4,229
August 31, 2026	49.63	49.28	49.28	49.63	49.19	14,367
August 28, 2026	49.74	49.69	49.69	49.83	49.56	3,347
August 27, 2026	49.71	49.62	49.62	49.71	49.5	4,822
August 26, 2026	50.02	49.86	49.86	50.08	49.83	4,381
August 25, 2026	49.92	50	50	50	49.8	4,545
August 24, 2026	49.56	49.74	49.74	49.8	49.55	2,814
August 21, 2026	49.31	49.45	49.45	49.49	49.31	5,924
August 20, 2026	49.17	49.24	49.24	49.24	49.12	7,104
August 19, 2026	49.35	49.35	49.35	49.41	49.35	6,190
August 18, 2026	49.4	49.4	49.4	49.45	49.33	5,167
August 17, 2026	49.65	49.51	49.51	49.66	49.47	10,306
August 14, 2026	49.78	49.71	49.71	49.78	49.61	11,082
August 13, 2026	49.92	49.84	49.84	49.95	49.61	18,114
August 12, 2026	49.83	49.93	49.93	49.93	49.76	41,496
August 11, 2026	49.96	49.8	49.8	50.14	49.72	3,674
August 10, 2026	49.98	49.96	49.96	49.98	49.8	3,827
August 07, 2026	50.22	49.92	49.92	50.22	49.82	47,305
August 06, 2026	49.91	49.9	49.9	50.13	49.9	2,896
August 05, 2026	50.3	49.91	49.91	50.3	49.91	5,844
August 04, 2026	50.01	50.22	50.22	50.22	49.94	8,088
July 31, 2026	49.31	49.24	49.24	49.34	48.96	7,387
July 30, 2026	49.29	49.49	49.49	49.51	49.25	7,360
July 29, 2026	48.68	48.57	48.57	48.97	48.5	3,265
July 28, 2026	48.69	48.9	48.9	48.94	48.61	7,953
July 27, 2026	48.85	48.75	48.75	48.91	48.56	12,547
July 24, 2026	48.44	48.51	48.51	48.52	48.35	2,991
July 23, 2026	48.15	48.08	48.08	48.15	47.98	39,134
July 22, 2026	48.91	48.75	48.75	48.91	48.71	9,120
July 21, 2026	48.33	48.62	48.62	48.62	48.21	6,414
July 20, 2026	48.4	47.96	47.96	48.4	47.87	6,506
July 17, 2026	48.05	48.18	48.18	48.3	48.05	4,066
July 16, 2026	48.19	48.41	48.41	48.47	48.15	51,251
July 15, 2026	48.5	48.65	48.65	48.66	48.4	6,484
July 14, 2026	48.43	48.32	48.32	48.57	48.25	10,995
July 13, 2026	48.61	48.33	48.33	48.61	48.3	6,002
July 10, 2026	48.74	48.73	48.73	48.77	48.56	7,799
July 09, 2026	48.64	48.72	48.72	48.8	48.6	13,744
July 08, 2026	48.42	48.57	48.57	48.57	48.16	10,696
July 07, 2026	49.59	49.14	49.14	49.59	49	12,219