Vanguard FTSE Developed Europe All Cap Index ETF (VE.TO) TSX

46.35

+0.03(+0.06%)

Updated at April 22 03:59PM

Currency In CAD

VE.TO Historical Return

If you invested $1000 in Vanguard FTSE Developed Europe All Cap Index ETF (VE.TO) 10 years ago, it would be worth $2,549.5 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.07, while $1000 invested 1 year ago would be worth $1,236.99. This corresponds to total returns of 154.95%, 66.61%, 23.7%, respectively, with annualized returns of 9.81%, 10.74%, 23.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	46.73	46.35	46.35	46.73	46.22	8,307
April 21, 2026	47.13	46.32	46.32	47.13	46.13	7,799
April 20, 2026	46.99	47.09	47.09	47.15	46.92	10,562
April 17, 2026	47.48	47.31	47.31	47.55	47.25	20,036
April 16, 2026	47.11	46.76	46.76	47.11	46.65	18,738
April 15, 2026	47.24	47.03	47.03	47.24	46.89	34,206
April 14, 2026	47.07	47.3	47.3	47.35	47.07	6,355
April 13, 2026	46.72	46.93	46.93	46.98	46.39	11,083
April 10, 2026	47	46.72	46.72	47.03	46.6	68,215
April 09, 2026	46.32	46.5	46.5	46.78	46.25	6,906
April 08, 2026	46.88	46.63	46.63	46.88	46.4	14,318
April 07, 2026	44.97	44.97	44.97	45.21	44.59	11,400
April 06, 2026	45	45.3	45.3	45.41	45	24,466
April 02, 2026	44.43	45.22	45.22	45.22	44.43	22,922
April 01, 2026	45.13	45.21	45.21	45.38	45.02	8,186
March 31, 2026	44.07	44.61	44.61	44.64	43.9	24,702
March 30, 2026	43.46	43.27	43.27	43.55	43.11	14,382
March 27, 2026	43.07	42.89	42.89	43.29	42.87	21,379
March 26, 2026	43.59	43.26	43.26	43.72	43.23	19,702
March 25, 2026	43.91	43.41	43.41	44.06	43.41	21,798
March 24, 2026	42.73	43.2	43.2	43.31	42.73	16,717
March 23, 2026	43.06	43.32	43.32	43.67	42.94	31,191
March 20, 2026	43.33	42.09	42.09	43.34	42.03	19,047
March 19, 2026	43.1	43.64	43.51	43.89	43.1	18,571
March 18, 2026	44.46	43.88	43.75	44.46	43.87	11,097
March 17, 2026	44.75	44.77	44.64	44.88	44.13	16,374
March 16, 2026	44.03	44.29	44.16	44.36	44.03	32,383
March 13, 2026	44.37	43.77	43.64	44.5	43.77	12,859
March 12, 2026	44.2	44.08	43.95	44.24	43.89	35,150
March 11, 2026	44.45	44.8	44.67	44.8	44.33	13,776
March 10, 2026	44.76	44.57	44.44	45.19	44.54	20,095
March 09, 2026	43.84	44.77	44.64	44.77	43.3	42,380
March 06, 2026	44.32	44.43	44.3	44.56	44.01	94,600
March 05, 2026	45.33	45.2	45.06	45.46	44.85	32,900
March 04, 2026	45.8	46.04	45.9	46.04	45.67	47,946
March 03, 2026	45.37	45.62	45.48	45.63	44.77	63,015
March 02, 2026	47.06	47.19	47.05	47.24	46.8	20,133
February 27, 2026	48.04	47.95	47.81	48.13	47.8	27,719
February 26, 2026	48.19	48.35	48.2	48.35	47.9	14,302
February 25, 2026	48.01	48.25	48.1	48.25	47.95	10,000
February 24, 2026	47.77	47.9	47.76	47.91	47.77	13,700
February 23, 2026	47.93	47.77	47.63	47.93	47.57	22,445
February 20, 2026	47.57	47.95	47.81	47.96	47.55	30,600
February 19, 2026	47.33	47.63	47.49	47.63	47.28	13,046
February 18, 2026	47.53	47.65	47.51	47.74	47.52	25,120
February 17, 2026	46.98	47.01	46.87	47.29	46.98	15,830
February 13, 2026	46.79	46.75	46.61	46.97	46.64	22,900
February 12, 2026	47.27	46.97	46.83	47.28	46.89	13,200
February 11, 2026	47.16	47.17	47.03	47.24	46.96	16,400
February 10, 2026	47.05	46.97	46.83	47.05	46.88	45,030
February 09, 2026	46.8	46.91	46.77	47.16	46.8	19,046
February 06, 2026	46.64	46.75	46.61	46.91	46.4	16,927
February 05, 2026	46.25	46.41	46.27	46.41	46.13	84,627
February 04, 2026	47.05	46.78	46.64	47.13	46.6	44,527
February 03, 2026	46.66	46.67	46.53	46.76	46.32	17,700
February 02, 2026	46.31	47.13	46.99	47.13	46.31	323,524
January 30, 2026	46.32	46.26	46.12	46.34	46.15	11,700
January 29, 2026	46.56	46.46	46.32	46.56	46.09	22,113
January 28, 2026	46.47	46.33	46.19	46.47	46.3	22,700
January 27, 2026	46.84	46.94	46.8	47.05	46.84	14,623