Vanguard EUR Corporate Bond UCITS ETF (EUR) Accumulating (VECA.DE) XETRA

Currency In EUR

VECA.DE Historical Return

If you invested €1000 in Vanguard EUR Corporate Bond UCITS ETF (VECA.DE) since IPO date, it would be worth €1,052.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €993.21, while €1000 invested 1 year ago would be worth €984.66. This corresponds to total returns of 5.28%, -0.68%, -1.53%, respectively, with annualized returns of 0.67%, -0.14%, -1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VECA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	52.83	52.75	52.75	52.88	52.7	13,427
October 20, 2026	52.84	52.83	52.83	52.86	52.7	21,650
October 19, 2026	52.87	52.78	52.78	52.94	52.74	14,063
October 16, 2026	52.89	52.92	52.92	52.94	52.81	40,135
October 15, 2026	52.92	52.89	52.89	53	52.84	10,698
October 14, 2026	52.77	52.78	52.78	52.81	52.72	8,444
October 13, 2026	52.81	52.71	52.71	52.81	52.7	18,404
October 12, 2026	52.78	52.7	52.7	52.78	52.66	7,565
October 09, 2026	52.71	52.64	52.64	52.75	52.64	16,208
October 08, 2026	52.66	52.65	52.65	52.7	52.52	19,078
October 07, 2026	52.74	52.74	52.74	52.74	52.58	13,774
October 06, 2026	52.72	52.69	52.69	52.74	52.63	25,120
October 05, 2026	52.95	52.54	52.54	52.98	52.47	84,141
October 02, 2026	52.59	52.58	52.58	52.65	52.5	17,902
October 01, 2026	52.39	52.51	52.51	52.56	52.35	14,718
September 30, 2026	52.4	52.43	52.43	52.5	52.39	15,983
September 29, 2026	52.18	52.35	52.35	52.46	52.18	19,539
September 28, 2026	52.28	52.23	52.23	52.36	52.12	98,630
September 25, 2026	52.44	52.38	52.38	52.44	52.3	10,354
September 24, 2026	52.45	52.36	52.36	52.46	52.33	13,269
September 23, 2026	52.73	52.48	52.48	52.77	52.47	8,081
September 22, 2026	52.66	52.72	52.72	52.83	52.66	15,378
September 21, 2026	52.67	52.72	52.72	52.77	52.66	6,885
September 18, 2026	52.66	52.54	52.54	52.67	52.54	33,815
September 17, 2026	52.66	52.73	52.73	52.73	52.58	27,445
September 16, 2026	52.54	52.63	52.63	52.63	52.46	6,041
September 15, 2026	52.52	52.55	52.55	52.55	52.38	15,911
September 11, 2026	52.71	52.66	52.66	52.71	52.61	25,824
September 10, 2026	52.92	52.68	52.68	52.93	52.63	11,059
September 09, 2026	53.02	52.93	52.93	53.08	52.88	12,601
September 08, 2026	53.03	53.14	53.14	53.14	53.01	64,472
September 07, 2026	53.11	53.08	53.08	53.12	53.02	23,752
September 04, 2026	53.07	53.15	53.15	53.18	53.06	9,167
September 03, 2026	53.07	53.11	53.11	53.15	53.04	26,877
September 02, 2026	52.93	53.02	53.02	53.04	52.93	13,127
September 01, 2026	53.17	53.06	53.06	53.17	53.02	34,130
August 31, 2026	53.22	53.08	53.08	53.22	53.08	8,883
August 28, 2026	53.31	53.24	53.24	53.32	53.24	9,053
August 27, 2026	53.42	53.34	53.34	53.42	53.31	5,985
August 26, 2026	53.5	53.39	53.39	53.5	53.39	10,178
August 25, 2026	53.31	53.44	53.44	53.44	53.31	35,554
August 24, 2026	53.4	53.3	53.3	53.4	53.28	13,819
August 21, 2026	53.35	53.36	53.36	53.38	53.32	11,938
August 20, 2026	53.29	53.34	53.34	53.36	53.27	14,849
August 19, 2026	53.33	53.29	53.29	53.33	53.26	14,511
August 18, 2026	53.37	53.29	53.29	53.37	53.26	18,338
August 17, 2026	53.49	53.43	53.43	53.53	53.42	25,091
August 14, 2026	53.53	53.46	53.46	53.55	53.45	24,918
August 13, 2026	53.5	53.54	53.54	53.62	53.5	21,921
August 12, 2026	53.52	53.51	53.51	53.59	53.48	26,972
August 11, 2026	53.44	53.51	53.51	53.55	53.37	30,580
August 10, 2026	53.52	53.45	53.45	53.57	53.44	13,893
August 07, 2026	53.54	53.59	53.59	53.62	53.49	12,248
August 06, 2026	53.69	53.57	53.57	53.69	53.55	28,192
August 05, 2026	53.66	53.63	53.63	53.66	53.55	37,752
August 04, 2026	53.59	53.62	53.62	53.62	53.42	15,544
August 03, 2026	53.39	53.41	53.41	53.47	53.3	7,752
July 31, 2026	53.42	53.3	53.3	53.43	53.27	15,152
July 30, 2026	53.31	53.39	53.39	53.41	53.25	40,722
July 29, 2026	53.42	53.32	53.32	53.68	53.29	21,774