Vanguard EUR Corporate Bond UCITS ETF - VECA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	53.11	52.8	52.8	53.11	52.77	21,443
August 14, 2025	52.91	52.94	52.94	53	52.87	9,368
August 13, 2025	52.94	52.97	52.97	52.97	52.84	10,729
August 12, 2025	52.9	52.77	52.77	53	52.73	36,383
August 11, 2025	52.95	52.86	52.86	52.95	52.81	12,202
August 08, 2025	52.84	52.86	52.86	52.94	52.84	20,085
August 07, 2025	53.03	52.98	52.98	53.03	52.87	19,437
August 06, 2025	53.1	52.93	52.93	53.1	52.87	32,834
August 05, 2025	53.14	52.95	52.95	53.14	52.88	11,678
August 04, 2025	52.76	52.92	52.92	52.96	52.76	159,955
August 01, 2025	52.93	52.76	52.76	52.93	52.66	32,675
July 31, 2025	53	52.85	52.85	53	52.8	15,264
July 30, 2025	52.83	52.83	52.83	52.89	52.78	17,156
July 29, 2025	52.97	52.8	52.8	52.97	52.79	21,147
July 28, 2025	52.99	52.83	52.83	52.99	52.75	14,576
July 25, 2025	52.81	52.78	52.78	52.81	52.63	17,340
July 24, 2025	52.98	52.79	52.79	52.98	52.77	14,838
July 23, 2025	52.95	52.97	52.97	52.97	52.86	13,596
July 22, 2025	52.83	52.93	52.93	52.94	52.82	19,937
July 21, 2025	52.89	52.86	52.86	52.89	52.78	11,585
July 18, 2025	52.8	52.77	52.77	52.8	52.66	26,336
July 17, 2025	52.66	52.78	52.78	52.8	52.66	56,935
July 16, 2025	52.75	52.7	52.7	52.76	52.62	11,555
July 15, 2025	52.82	52.69	52.69	52.82	52.65	21,180
July 14, 2025	52.6	52.69	52.69	52.69	52.59	29,102
July 11, 2025	52.65	52.58	52.58	52.66	52.58	11,235
July 10, 2025	52.95	52.71	52.71	52.95	52.67	21,798
July 09, 2025	52.92	52.72	52.72	52.92	52.7	35,759
July 08, 2025	52.72	52.72	52.72	52.73	52.63	32,136
July 07, 2025	53.06	52.77	52.77	53.06	52.74	89,843
July 04, 2025	53.19	52.86	52.86	53.19	52.82	25,376
July 03, 2025	52.9	52.8	52.8	52.9	52.7	13,296
July 02, 2025	52.83	52.73	52.73	52.83	52.62	41,289
July 01, 2025	52.61	52.72	52.72	52.78	52.61	16,720
June 30, 2025	52.57	52.59	52.59	52.65	52.57	38,574
June 27, 2025	52.6	52.55	52.55	52.64	52.51	23,537
June 26, 2025	52.64	52.57	52.57	52.64	52.53	15,952
June 25, 2025	52.61	52.61	52.61	52.69	52.53	21,627
June 24, 2025	52.61	52.61	52.61	52.61	52.5	19,036
June 23, 2025	52.53	52.57	52.57	52.57	52.45	15,754
June 20, 2025	52.46	52.55	52.55	52.6	52.46	85,595
June 19, 2025	52.56	52.47	52.47	52.56	52.43	6,791
June 18, 2025	52.39	52.51	52.51	52.55	52.39	12,067
June 17, 2025	52.57	52.45	52.45	52.58	52.43	18,205
June 16, 2025	52.51	52.58	52.58	52.58	52.37	19,792
June 13, 2025	52.69	52.45	52.45	52.69	52.43	7,270
June 12, 2025	52.57	52.64	52.64	52.64	52.52	16,421
June 11, 2025	52.6	52.46	52.46	52.6	52.46	32,747
June 10, 2025	52.5	52.51	52.51	52.57	52.41	21,654
June 09, 2025	52.51	52.48	52.48	52.53	52.39	8,469
June 06, 2025	52.13	52.44	52.44	52.44	52.13	10,912
June 05, 2025	52.5	52.37	52.37	52.58	52.37	17,172
June 04, 2025	52.58	52.52	52.52	52.58	52.42	36,769
June 03, 2025	52.6	52.52	52.52	52.6	52.44	21,408
June 02, 2025	52.48	52.45	52.45	52.48	52.29	7,592
May 30, 2025	52.25	52.47	52.47	52.48	52.25	42,864
May 29, 2025	52.37	52.44	52.44	52.46	52.28	4,453
May 28, 2025	52.26	52.38	52.38	52.38	52.26	17,282
May 27, 2025	52.49	52.29	52.29	52.49	52.29	33,646
May 26, 2025	52.17	52.3	52.3	52.3	52.17	5,492

Vanguard EUR Corporate Bond UCITS ETF (VECA.DE) XETRA