Vanguard EUR Corporate Bond UCITS ETF (EUR) Accumulating (VECA.DE) XETRA

53.08

+0.02(+0.04%)

Updated at May 13 05:35PM

Currency In EUR

VECA.DE Historical Return

If you invested €1000 in Vanguard EUR Corporate Bond UCITS ETF (VECA.DE) since IPO date, it would be worth €1,061.56 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,002.42, while €1000 invested 1 year ago would be worth €1,020.93. This corresponds to total returns of 6.16%, 0.24%, 2.09%, respectively, with annualized returns of 0.83%, 0.05%, 2.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VECA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	53.04	53.06	53.06	53.1	53.01	28,703
May 11, 2026	53.27	53.2	53.2	53.28	53.17	39,735
May 08, 2026	53.24	53.29	53.29	53.33	53.22	40,214
May 07, 2026	53.32	53.3	53.3	53.39	53.28	92,241
May 06, 2026	53.13	53.31	53.31	53.4	53.11	20,560
May 05, 2026	53.02	53.1	53.1	53.1	52.98	22,360
May 04, 2026	53.14	52.98	52.98	53.32	52.98	49,260
April 30, 2026	52.91	53.17	53.17	53.31	52.9	35,943
April 29, 2026	53.07	52.92	52.92	53.08	52.92	30,977
April 28, 2026	53.1	53.05	53.05	53.1	52.96	25,277
April 27, 2026	53.16	53.13	53.13	53.24	53.12	29,650
April 24, 2026	53.13	53.19	53.19	53.2	53.07	7,910
April 23, 2026	53.16	53.21	53.21	53.22	53.14	14,175
April 22, 2026	53.28	53.23	53.23	53.3	53.22	44,428
April 21, 2026	53.35	53.24	53.24	53.4	53.22	18,105
April 20, 2026	53.5	53.4	53.4	53.5	53.3	24,147
April 17, 2026	53.19	53.47	53.47	53.5	53.19	25,385
April 16, 2026	53.24	53.19	53.19	53.3	53.19	23,635
April 15, 2026	53.26	53.17	53.17	53.4	53.14	30,778
April 14, 2026	53.07	53.2	53.2	53.47	53	11,174
April 13, 2026	52.95	52.96	52.96	53.02	52.94	17,570
April 10, 2026	53.16	53.06	53.06	53.17	53.03	8,273
April 09, 2026	53.15	53.16	53.16	53.19	53.06	13,159
April 08, 2026	53.19	53.25	53.25	53.48	53.19	35,027
April 07, 2026	53.01	52.67	52.67	53.01	52.67	8,414
April 02, 2026	52.91	52.92	52.92	52.92	52.64	26,889
April 01, 2026	52.93	52.86	52.86	53.2	52.8	44,759
March 31, 2026	52.49	52.66	52.66	52.66	52.45	14,844
March 30, 2026	52.2	52.53	52.53	52.7	52.2	40,680
March 27, 2026	52.45	52.4	52.4	52.45	52.17	131,506
March 26, 2026	52.71	52.48	52.48	52.73	52.48	13,874
March 25, 2026	52.84	52.85	52.85	52.86	52.66	19,287
March 24, 2026	52.7	52.64	52.64	52.76	52.58	12,088
March 23, 2026	52.42	52.66	52.66	52.83	52.23	25,887
March 20, 2026	52.92	52.56	52.56	52.93	52.53	10,711
March 19, 2026	52.84	52.82	52.82	52.85	52.68	13,372
March 18, 2026	53.14	52.98	52.98	53.19	52.95	13,101
March 17, 2026	53.02	53.08	53.08	53.11	52.92	19,335
March 16, 2026	52.81	52.94	52.94	53	52.79	28,119
March 13, 2026	52.88	52.83	52.83	52.97	52.8	18,258
March 12, 2026	52.92	52.9	52.9	53.07	52.9	38,930
March 11, 2026	53.25	53.08	53.08	53.29	52.99	105,081
March 10, 2026	53.4	53.39	53.39	53.45	53.22	15,468
March 09, 2026	52.88	53.19	53.19	53.19	52.87	27,249
March 06, 2026	53.41	53.22	53.22	53.56	53.13	25,762
March 05, 2026	53.54	53.4	53.4	53.64	53.33	45,424
March 04, 2026	53.47	53.62	53.62	53.7	53.45	44,245
March 03, 2026	53.62	53.43	53.43	53.62	53.28	38,862
March 02, 2026	54.04	53.69	53.69	54.04	53.56	46,684
February 27, 2026	53.79	53.79	53.79	53.82	53.75	14,369
February 26, 2026	54.03	53.81	53.81	54.03	53.73	16,306
February 25, 2026	53.85	53.76	53.76	53.85	53.73	31,518
February 24, 2026	53.84	53.81	53.81	53.91	53.77	19,039
February 23, 2026	53.77	53.82	53.82	53.87	53.63	238,015
February 20, 2026	53.75	53.74	53.74	53.79	53.72	10,400
February 19, 2026	53.69	53.73	53.73	53.75	53.68	39,945
February 18, 2026	53.72	53.75	53.75	53.75	53.69	28,134
February 17, 2026	53.74	53.71	53.71	53.77	53.68	39,877
February 16, 2026	53.84	53.7	53.7	53.84	53.68	34,240
February 13, 2026	53.68	53.72	53.72	53.76	53.67	24,977