Vanguard EUR Corporate Bond UCITS ETF - VECA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	53.75	53.74	53.74	53.79	53.72	10,400
February 19, 2026	53.69	53.73	53.73	53.75	53.68	39,945
February 18, 2026	53.72	53.75	53.75	53.75	53.69	24,642
February 17, 2026	53.74	53.71	53.71	53.77	53.68	39,647
February 16, 2026	53.84	53.7	53.7	53.84	53.68	34,240
February 13, 2026	53.68	53.72	53.72	53.76	53.67	23,342
February 12, 2026	53.66	53.72	53.72	53.72	53.66	13,605
February 11, 2026	53.67	53.69	53.69	53.69	53.6	30,003
February 10, 2026	53.66	53.67	53.67	53.7	53.61	34,242
February 09, 2026	53.68	53.62	53.62	53.7	53.53	21,500
February 06, 2026	53.5	53.58	53.58	53.62	53.5	66,730
February 05, 2026	53.55	53.59	53.59	53.63	53.51	24,158
February 04, 2026	53.59	53.58	53.58	53.59	53.52	28,582
February 03, 2026	53.61	53.52	53.52	53.63	53.47	18,537
February 02, 2026	53.62	53.55	53.55	53.68	53.52	40,931
January 30, 2026	53.54	53.6	53.6	53.64	53.52	14,250
January 29, 2026	53.54	53.59	53.59	53.59	53.49	23,751
January 28, 2026	53.52	53.53	53.53	53.55	53.47	22,407
January 27, 2026	53.48	53.51	53.51	53.51	53.41	61,505
January 26, 2026	53.49	53.46	53.46	53.49	53.37	22,346
January 23, 2026	53.37	53.34	53.34	53.39	53.31	9,626
January 22, 2026	53.41	53.45	53.45	53.45	53.38	19,256
January 21, 2026	53.31	53.37	53.37	53.43	53.31	12,285
January 20, 2026	53.41	53.43	53.43	53.43	53.26	20,180
January 19, 2026	53.39	53.41	53.41	53.42	53.33	30,505
January 16, 2026	53.5	53.39	53.39	53.5	53.34	59,535
January 15, 2026	53.46	53.5	53.5	53.5	53.35	24,188
January 14, 2026	53.28	53.43	53.43	53.43	53.28	17,492
January 13, 2026	53.43	53.36	53.36	53.43	53.32	13,544
January 12, 2026	53.3	53.39	53.39	53.39	53.3	21,809
January 09, 2026	53.31	53.31	53.31	53.32	53.26	10,649
January 08, 2026	53.31	53.32	53.32	53.34	53.26	24,913
January 07, 2026	53.38	53.32	53.32	53.46	53.27	41,475
January 06, 2026	53.25	53.27	53.27	53.29	53.16	15,610
January 05, 2026	53.19	53.17	53.17	53.19	53.08	30,360
January 02, 2026	53.15	53.13	53.13	53.29	53.1	46,920
December 30, 2025	53.15	53.19	53.19	53.2	53.14	26,521
December 29, 2025	53.11	53.17	53.17	53.24	53.09	28,568
December 23, 2025	53.05	53.11	53.11	53.11	53.01	12,941
December 22, 2025	53	52.9	52.9	53.04	52.9	16,768
December 19, 2025	53.15	53	53	53.15	52.96	16,738
December 18, 2025	52.98	53.07	53.07	53.13	52.98	12,649
December 17, 2025	53.1	53.03	53.03	53.14	53.03	26,304
December 16, 2025	53.06	53.06	53.06	53.11	53.04	27,496
December 15, 2025	53.04	53.13	53.13	53.17	53.03	50,351
December 12, 2025	52.94	53.03	53.03	53.08	52.94	74,919
December 11, 2025	53.07	53.06	53.06	53.07	52.97	76,328
December 10, 2025	53.08	53	53	53.08	52.88	18,066
December 09, 2025	53.06	53.02	53.02	53.06	52.98	24,547
December 08, 2025	53.21	53.03	53.03	53.21	52.99	17,773
December 05, 2025	53.15	53.15	53.15	53.25	53.15	37,700
December 04, 2025	53.36	53.23	53.23	53.36	53.22	19,583
December 03, 2025	53.29	53.3	53.3	53.3	53.24	22,112
December 02, 2025	53.25	53.22	53.22	53.26	53.19	13,677
December 01, 2025	53.22	53.2	53.2	53.32	53.15	17,962
November 28, 2025	53.28	53.37	53.37	53.37	53.26	15,261
November 27, 2025	53.29	53.28	53.28	53.31	53.25	22,752
November 26, 2025	53.27	53.29	53.29	53.3	53.21	22,054
November 25, 2025	53.1	53.27	53.27	53.29	53.1	10,724
November 24, 2025	53.18	53.19	53.19	53.25	53.16	7,795

Vanguard EUR Corporate Bond UCITS ETF (VECA.DE) XETRA