Vanguard EUR Corporate Bond UCITS ETF - VECA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	53.28	53.43	53.43	53.43	53.28	17,492
January 13, 2026	53.43	53.36	53.36	53.43	53.32	13,544
January 12, 2026	53.3	53.39	53.39	53.39	53.3	21,809
January 09, 2026	53.31	53.31	53.31	53.32	53.26	10,649
January 08, 2026	53.31	53.32	53.32	53.34	53.26	24,913
January 07, 2026	53.38	53.32	53.32	53.46	53.27	41,475
January 06, 2026	53.25	53.27	53.27	53.29	53.16	15,610
January 05, 2026	53.19	53.17	53.17	53.19	53.08	30,360
January 02, 2026	53.15	53.13	53.13	53.29	53.1	46,920
December 30, 2025	53.15	53.19	53.19	53.2	53.14	26,521
December 29, 2025	53.11	53.17	53.17	53.24	53.09	28,568
December 23, 2025	53.05	53.11	53.11	53.11	53.01	12,941
December 22, 2025	53	52.9	52.9	53.04	52.9	16,768
December 19, 2025	53.15	53	53	53.15	52.96	16,738
December 18, 2025	52.98	53.07	53.07	53.13	52.98	12,649
December 17, 2025	53.1	53.03	53.03	53.14	53.03	26,304
December 16, 2025	53.06	53.06	53.06	53.11	53.04	27,496
December 15, 2025	53.04	53.13	53.13	53.17	53.03	50,351
December 12, 2025	52.94	53.03	53.03	53.08	52.94	74,919
December 11, 2025	53.07	53.06	53.06	53.07	52.97	76,328
December 10, 2025	53.08	53	53	53.08	52.88	18,066
December 09, 2025	53.06	53.02	53.02	53.06	52.98	24,547
December 08, 2025	53.21	53.03	53.03	53.21	52.99	17,773
December 05, 2025	53.15	53.15	53.15	53.25	53.15	37,700
December 04, 2025	53.36	53.23	53.23	53.36	53.22	19,583
December 03, 2025	53.29	53.3	53.3	53.3	53.24	22,112
December 02, 2025	53.25	53.22	53.22	53.26	53.19	13,677
December 01, 2025	53.22	53.2	53.2	53.32	53.15	17,962
November 28, 2025	53.28	53.37	53.37	53.37	53.26	15,261
November 27, 2025	53.29	53.28	53.28	53.31	53.25	22,752
November 26, 2025	53.27	53.29	53.29	53.3	53.21	22,054
November 25, 2025	53.1	53.27	53.27	53.29	53.1	10,724
November 24, 2025	53.18	53.19	53.19	53.25	53.16	7,795
November 21, 2025	53.3	53.18	53.18	53.3	53.13	22,288
November 20, 2025	53.3	53.2	53.2	53.3	53.13	46,943
November 19, 2025	53.3	53.18	53.18	53.3	53.12	14,039
November 18, 2025	53.24	53.1	53.1	53.24	53.1	74,962
November 17, 2025	53.11	53.18	53.18	53.25	53.11	12,736
November 14, 2025	53.3	53.11	53.11	53.3	53.08	14,505
November 13, 2025	53.36	53.23	53.23	53.36	53.19	7,657
November 12, 2025	53.25	53.3	53.3	53.33	53.21	105,425
November 11, 2025	53.28	53.26	53.26	53.32	53.18	137,940
November 10, 2025	53.15	53.26	53.26	53.26	53.15	13,623
November 07, 2025	53.2	53.16	53.16	53.26	53.16	13,902
November 06, 2025	53.3	53.27	53.27	53.3	53.21	14,619
November 05, 2025	53.2	53.28	53.28	53.31	53.2	15,113
November 04, 2025	53.24	53.31	53.31	53.33	53.21	26,793
November 03, 2025	53.46	53.25	53.25	53.46	53.24	25,928
October 31, 2025	53.44	53.4	53.4	53.44	53.28	20,388
October 30, 2025	53.47	53.37	53.37	53.47	53.32	17,615
October 29, 2025	53.56	53.44	53.44	53.56	53.26	25,135
October 28, 2025	53.35	53.49	53.49	53.49	53.35	59,194
October 27, 2025	53.48	53.43	53.43	53.48	53.33	16,341
October 24, 2025	53.38	53.39	53.39	53.41	53.31	41,106
October 23, 2025	53.45	53.39	53.39	53.45	53.38	22,040
October 22, 2025	53.49	53.46	53.46	53.49	53.41	18,274
October 21, 2025	53.6	53.47	53.47	53.6	53.37	21,170
October 20, 2025	53.55	53.38	53.38	53.55	53.32	54,708
October 17, 2025	53.47	53.38	53.38	53.58	53.33	26,314
October 16, 2025	53.59	53.44	53.44	53.59	53.36	22,873

Vanguard EUR Corporate Bond UCITS ETF (VECA.DE) XETRA