Vanguard EUR Corporate Bond UCITS ETF (EUR) Accumulating (VECA.DE) XETRA

Currency In EUR

VECA.DE Historical Return

If you invested €1000 in Vanguard EUR Corporate Bond UCITS ETF (VECA.DE) since IPO date, it would be worth €1,066.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €987.81, while €1000 invested 1 year ago would be worth €1,007.22. This corresponds to total returns of 6.6%, -1.22%, 0.72%, respectively, with annualized returns of 0.86%, -0.24%, 0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VECA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.42	53.3	53.3	53.43	53.27	15,152
July 30, 2026	53.31	53.39	53.39	53.41	53.25	40,722
July 29, 2026	53.42	53.32	53.32	53.68	53.29	21,774
July 28, 2026	53.39	53.47	53.47	53.47	53.37	18,857
July 27, 2026	53.45	53.38	53.38	53.45	53.26	53,554
July 24, 2026	53.19	53.29	53.29	53.29	53.19	23,285
July 23, 2026	53.25	53.18	53.18	53.25	53.15	17,263
July 22, 2026	53.28	53.3	53.3	53.34	53.25	18,321
July 21, 2026	53.37	53.35	53.35	53.4	53.29	24,253
July 20, 2026	53.33	53.37	53.37	53.5	53.33	13,513
July 17, 2026	53.42	53.39	53.39	53.42	53.35	13,908
July 16, 2026	52.95	53.42	53.42	53.42	52.95	19,169
July 15, 2026	53.39	53.45	53.45	53.45	53.36	12,579
July 14, 2026	53.5	53.43	53.43	53.52	53.35	48,166
July 13, 2026	53.56	53.49	53.49	53.58	53.49	46,927
July 10, 2026	53.6	53.61	53.61	53.63	53.56	21,191
July 09, 2026	53.51	53.58	53.58	53.59	53.49	20,084
July 08, 2026	53.58	53.43	53.43	53.58	53.43	25,764
July 07, 2026	53.78	53.7	53.7	53.78	53.7	18,382
July 06, 2026	53.83	53.82	53.82	53.85	53.77	25,405
July 03, 2026	53.82	53.82	53.82	53.83	53.78	21,081
July 02, 2026	53.8	53.87	53.87	53.87	53.77	20,853
July 01, 2026	53.77	53.85	53.85	53.85	53.75	22,772
June 30, 2026	53.85	53.85	53.85	53.89	53.82	17,506
June 29, 2026	53.83	53.85	53.85	53.87	53.8	47,464
June 26, 2026	53.82	53.85	53.85	53.86	53.82	12,729
June 25, 2026	53.78	53.85	53.85	53.87	53.75	30,913
June 24, 2026	53.69	53.8	53.8	53.82	53.68	38,025
June 23, 2026	53.67	53.71	53.71	53.82	53.65	17,179
June 22, 2026	53.58	53.65	53.65	53.67	53.55	14,470
June 19, 2026	53.57	53.55	53.55	53.59	53.51	22,282
June 18, 2026	53.5	53.66	53.66	54.01	53.5	96,113
June 17, 2026	53.76	53.65	53.65	53.76	53.64	11,378
June 16, 2026	53.72	53.71	53.71	53.77	53.66	32,339
June 15, 2026	53.79	53.72	53.72	53.8	53.6	24,440
June 12, 2026	53.55	53.57	53.57	53.64	53.48	13,365
June 11, 2026	53.32	53.43	53.43	53.43	53.32	13,814
June 10, 2026	53.78	53.33	53.33	53.78	53.3	23,150
June 09, 2026	53.4	53.38	53.38	53.44	53.35	11,908
June 08, 2026	53.34	53.36	53.36	53.42	53.29	54,261
June 05, 2026	53.46	53.38	53.38	53.48	53.38	14,506
June 04, 2026	53.49	53.47	53.47	53.5	53.4	25,809
June 03, 2026	53.46	53.42	53.42	53.48	53.38	29,679
June 02, 2026	53.61	53.57	53.57	53.63	53.53	30,509
June 01, 2026	53.55	53.45	53.45	53.55	53.37	27,171
May 29, 2026	53.55	53.63	53.63	53.77	53.5	16,821
May 28, 2026	53.43	53.56	53.56	53.56	53.38	9,570
May 27, 2026	53.66	53.48	53.48	53.66	53.43	38,574
May 26, 2026	53.77	53.49	53.49	53.78	53.09	12,705
May 25, 2026	53.5	53.55	53.55	53.59	53.43	6,974
May 22, 2026	53.26	53.3	53.3	53.35	53.24	13,911
May 21, 2026	53.41	53.17	53.17	53.41	53.08	43,637
May 20, 2026	53.02	53.22	53.22	53.23	52.95	22,340
May 19, 2026	53.08	52.93	52.93	53.16	52.91	31,578
May 18, 2026	52.99	53.08	53.08	53.15	52.93	33,282
May 15, 2026	53.06	53.01	53.01	53.5	53.01	19,802
May 14, 2026	53.17	53.25	53.25	53.26	53.15	8,333
May 13, 2026	53.04	53.08	53.08	53.11	53.03	20,930
May 12, 2026	53.04	53.06	53.06	53.1	53.01	28,703
May 11, 2026	53.27	53.2	53.2	53.28	53.17	39,735