Vanguard EUR Corporate Bond UCITS ETF - VECA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	47.02	46.94	46.94	47.02	46.89	6,282
February 19, 2026	46.92	46.96	46.96	46.97	46.92	8,321
February 18, 2026	46.87	46.85	46.85	46.87	46.83	10,695
February 17, 2026	46.87	46.95	46.95	46.97	46.77	6,663
February 16, 2026	46.72	46.7	46.7	46.73	46.67	2,071
February 13, 2026	46.73	46.77	46.77	46.81	46.69	26,299
February 12, 2026	46.76	46.71	46.71	46.77	46.65	10,629
February 11, 2026	46.8	46.68	46.68	46.8	46.62	2,435
February 10, 2026	46.74	46.79	46.79	46.79	46.69	7,236
February 09, 2026	46.79	46.66	46.66	46.86	46.64	5,972
February 06, 2026	46.62	46.51	46.51	46.62	46.51	54,915
February 05, 2026	46.49	46.63	46.63	46.67	46.45	1,378
February 04, 2026	46.12	46.28	46.28	46.28	46.12	11,918
February 03, 2026	46.22	46.15	46.15	46.22	46.11	1,146
February 02, 2026	46.42	46.27	46.27	46.42	46.27	9,904
January 30, 2026	46.39	46.37	46.37	46.64	46.37	13,086
January 29, 2026	46.36	46.38	46.38	46.43	46.32	65,901
January 28, 2026	46.55	46.34	46.34	46.55	46.34	1,396
January 27, 2026	46.38	46.51	46.51	46.51	46.34	21,646
January 26, 2026	46.35	46.33	46.33	46.38	46.28	3,201
January 23, 2026	46.27	46.28	46.28	46.32	46.23	662
January 22, 2026	46.45	46.45	46.45	46.6	46.45	10,497
January 21, 2026	46.54	46.48	46.48	46.64	46.48	230
January 20, 2026	46.27	46.5	46.5	46.5	46.27	12,725
January 19, 2026	46.34	46.28	46.28	46.34	46.25	29,626
January 16, 2026	46.29	46.23	46.23	46.29	46.22	1,161
January 15, 2026	46.28	46.32	46.32	46.38	46.19	2,650
January 14, 2026	46.21	46.3	46.3	46.31	46.19	6,731
January 13, 2026	46.17	46.24	46.24	46.24	46.14	3,770
January 12, 2026	46.26	46.26	46.26	46.32	46.21	3,538
January 09, 2026	46.3	46.25	46.25	46.3	46.21	10,150
January 08, 2026	46.32	46.27	46.27	46.32	46.27	738
January 07, 2026	46.21	46.25	46.25	46.25	46.18	540
January 06, 2026	46.01	46.1	46.1	46.13	46.01	11,889
January 05, 2026	46.25	46.06	46.06	46.25	46.05	15,955
January 02, 2026	46.34	46.25	46.25	46.35	46.19	2,190
December 31, 2025	46.48	46.45	46.45	46.52	46.34	181
December 30, 2025	46.27	46.41	46.41	46.44	46.27	1,693
December 29, 2025	46.42	46.45	46.45	46.45	46.3	7,515
December 24, 2025	46.36	46.31	46.31	46.36	46.31	500
December 23, 2025	46.29	46.35	46.35	46.35	46.29	2,124
December 22, 2025	46.34	46.3	46.3	46.37	46.24	17,584
December 19, 2025	46.38	46.42	46.42	46.56	46.38	330
December 18, 2025	46.66	46.51	46.51	46.66	46.35	9,015
December 17, 2025	46.65	46.52	46.52	46.72	46.52	56,354
December 16, 2025	46.56	46.53	46.53	46.63	46.51	1,851
December 15, 2025	46.6	46.63	46.63	46.65	46.54	1,626
December 12, 2025	46.49	46.58	46.58	46.58	46.49	46,395
December 11, 2025	46.41	46.44	46.44	46.44	46.39	36,604
December 10, 2025	46.24	46.32	46.32	46.32	46.23	237
December 09, 2025	46.28	46.34	46.34	46.37	46.27	19,166
December 08, 2025	46.44	46.25	46.25	46.45	46.25	8,090
December 05, 2025	46.5	46.47	46.47	46.5	46.43	7,795
December 04, 2025	46.61	46.46	46.46	46.61	46.46	20,262
December 03, 2025	46.7	46.56	46.56	46.76	46.56	389
December 02, 2025	46.83	46.81	46.81	46.83	46.79	1,227
December 01, 2025	46.79	46.75	46.75	46.79	46.69	1,112
November 28, 2025	46.71	46.67	46.67	46.71	46.6	3,892
November 27, 2025	46.63	46.64	46.64	46.71	46.63	1,317
November 26, 2025	46.84	46.69	46.69	46.87	46.62	11,932

Vanguard EUR Corporate Bond UCITS ETF (VECA.L) LSE