Vanguard EUR Corporate Bond UCITS ETF (VECA.L) LSE

46.40

+0.0085(+0.02%)

Updated at October 21 10:19AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202546.5146.4446.4446.5146.38539
October 16, 202546.3246.4346.4346.4346.3220,795
October 15, 202546.6646.4146.4146.6646.412,801
October 14, 202546.3146.4546.4546.4546.29630
October 13, 202546.2546.1646.1646.2546.158,614
October 10, 202546.2646.2646.2646.3346.222,991
October 09, 202546.2146.1446.1446.2146.143,458
October 08, 202546.0446.146.146.1346.047,641
October 07, 202546.146.1346.1346.1946.08623
October 06, 202546.2346.1646.1646.2346.117,588
October 03, 202546.3846.3346.3346.3846.33273
October 02, 202546.2646.3546.3546.3846.26392
October 01, 202546.2546.246.246.2546.146,893
September 30, 202546.2946.2646.2646.3546.261,178
September 29, 202546.2346.346.346.346.2320,844
September 26, 202546.2846.1946.1946.2846.193,783
September 25, 202546.2446.2446.2446.2646.217,518
September 24, 202546.3846.2346.2346.3846.23737
September 23, 202546.2346.2246.2246.3646.2221
September 22, 202546.2146.246.246.2246.1510,316
September 19, 202546.2146.1746.1746.2346.151,702
September 18, 202546.2745.9945.9946.2745.99385
September 17, 202546.0345.9745.9746.3145.971,120
September 16, 202545.8845.9845.9845.9845.8719,942
September 15, 20254645.8745.874645.827,424
September 12, 202545.8245.845.845.8845.78528
September 11, 202545.8445.8845.8845.8945.84365
September 10, 202545.8645.8945.8945.8945.82710
September 09, 202545.9345.9245.9245.9545.86176
September 08, 202545.98464646.0445.94715
September 05, 202545.8745.9945.994645.81363
September 04, 202545.7145.7845.7845.8445.711,222
September 03, 202546.0145.845.846.0145.681,870
September 02, 202545.7645.8345.8345.8645.743,653
September 01, 202545.6945.5945.5945.7445.596,390
August 29, 202545.7945.7445.7445.7945.74453
August 28, 202545.5845.6345.6345.6945.565,628
August 27, 202545.645.5545.5545.6245.54124
August 26, 202545.6345.6545.6545.6845.552,045
August 22, 202545.6245.7745.7745.7945.581,884
August 21, 202545.6845.6545.6545.7245.659,155
August 20, 202545.5545.7445.7445.7445.5511,985
August 19, 202545.6145.6645.6645.6845.61207
August 18, 202545.5745.5645.5645.5745.491,337
August 15, 202545.5445.5545.5545.645.54104
August 14, 202545.5945.5245.5245.845.4814,136
August 13, 202545.745.7145.7145.7545.644,133
August 12, 202545.6545.6345.6345.6545.53393
August 11, 202545.7845.7245.7245.8245.681,442
August 08, 202545.845.8245.8245.8545.811
August 07, 202545.9545.9545.9545.9545.892,301
August 06, 202546.0746.1746.1746.1746.0719,595
August 05, 202545.9546.0946.0946.0945.95208
August 04, 202545.9646.0646.0646.0645.926,136
August 01, 202545.7545.9445.9445.9945.7236
July 31, 202545.6345.6845.6845.7245.62454
July 30, 202545.6945.6445.6445.6945.5629
July 29, 202545.7645.7145.7145.7645.74,875
July 28, 202546.0345.845.846.0345.789,321
July 25, 202545.9246.0946.0946.0945.9730