Vanguard EUR Corporate Bond UCITS ETF (VECA.L) LSE

46.40

+0.0085(+0.02%)

Updated at October 21 10:19AM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	46.51	46.44	46.44	46.51	46.38	539
October 16, 2025	46.32	46.43	46.43	46.43	46.32	20,795
October 15, 2025	46.66	46.41	46.41	46.66	46.41	2,801
October 14, 2025	46.31	46.45	46.45	46.45	46.29	630
October 13, 2025	46.25	46.16	46.16	46.25	46.15	8,614
October 10, 2025	46.26	46.26	46.26	46.33	46.22	2,991
October 09, 2025	46.21	46.14	46.14	46.21	46.14	3,458
October 08, 2025	46.04	46.1	46.1	46.13	46.04	7,641
October 07, 2025	46.1	46.13	46.13	46.19	46.08	623
October 06, 2025	46.23	46.16	46.16	46.23	46.11	7,588
October 03, 2025	46.38	46.33	46.33	46.38	46.33	273
October 02, 2025	46.26	46.35	46.35	46.38	46.26	392
October 01, 2025	46.25	46.2	46.2	46.25	46.14	6,893
September 30, 2025	46.29	46.26	46.26	46.35	46.26	1,178
September 29, 2025	46.23	46.3	46.3	46.3	46.23	20,844
September 26, 2025	46.28	46.19	46.19	46.28	46.19	3,783
September 25, 2025	46.24	46.24	46.24	46.26	46.21	7,518
September 24, 2025	46.38	46.23	46.23	46.38	46.23	737
September 23, 2025	46.23	46.22	46.22	46.36	46.22	21
September 22, 2025	46.21	46.2	46.2	46.22	46.15	10,316
September 19, 2025	46.21	46.17	46.17	46.23	46.15	1,702
September 18, 2025	46.27	45.99	45.99	46.27	45.99	385
September 17, 2025	46.03	45.97	45.97	46.31	45.97	1,120
September 16, 2025	45.88	45.98	45.98	45.98	45.87	19,942
September 15, 2025	46	45.87	45.87	46	45.82	7,424
September 12, 2025	45.82	45.8	45.8	45.88	45.78	528
September 11, 2025	45.84	45.88	45.88	45.89	45.84	365
September 10, 2025	45.86	45.89	45.89	45.89	45.82	710
September 09, 2025	45.93	45.92	45.92	45.95	45.86	176
September 08, 2025	45.98	46	46	46.04	45.94	715
September 05, 2025	45.87	45.99	45.99	46	45.81	363
September 04, 2025	45.71	45.78	45.78	45.84	45.71	1,222
September 03, 2025	46.01	45.8	45.8	46.01	45.68	1,870
September 02, 2025	45.76	45.83	45.83	45.86	45.74	3,653
September 01, 2025	45.69	45.59	45.59	45.74	45.59	6,390
August 29, 2025	45.79	45.74	45.74	45.79	45.74	453
August 28, 2025	45.58	45.63	45.63	45.69	45.56	5,628
August 27, 2025	45.6	45.55	45.55	45.62	45.54	124
August 26, 2025	45.63	45.65	45.65	45.68	45.55	2,045
August 22, 2025	45.62	45.77	45.77	45.79	45.58	1,884
August 21, 2025	45.68	45.65	45.65	45.72	45.65	9,155
August 20, 2025	45.55	45.74	45.74	45.74	45.55	11,985
August 19, 2025	45.61	45.66	45.66	45.68	45.61	207
August 18, 2025	45.57	45.56	45.56	45.57	45.49	1,337
August 15, 2025	45.54	45.55	45.55	45.6	45.54	104
August 14, 2025	45.59	45.52	45.52	45.8	45.48	14,136
August 13, 2025	45.7	45.71	45.71	45.75	45.64	4,133
August 12, 2025	45.65	45.63	45.63	45.65	45.53	393
August 11, 2025	45.78	45.72	45.72	45.82	45.68	1,442
August 08, 2025	45.8	45.82	45.82	45.85	45.8	11
August 07, 2025	45.95	45.95	45.95	45.95	45.89	2,301
August 06, 2025	46.07	46.17	46.17	46.17	46.07	19,595
August 05, 2025	45.95	46.09	46.09	46.09	45.95	208
August 04, 2025	45.96	46.06	46.06	46.06	45.92	6,136
August 01, 2025	45.75	45.94	45.94	45.99	45.72	36
July 31, 2025	45.63	45.68	45.68	45.72	45.62	454
July 30, 2025	45.69	45.64	45.64	45.69	45.56	29
July 29, 2025	45.76	45.71	45.71	45.76	45.7	4,875
July 28, 2025	46.03	45.8	45.8	46.03	45.78	9,321
July 25, 2025	45.92	46.09	46.09	46.09	45.9	730