EUR Corporate Bond UCITS ETF (VECA.L) LSE

46.24

+0.063(+0.14%)

Updated at June 02 04:01PM

Currency In GBP

VECA.L Historical Return

If you invested £1000 in Vanguard EUR Corporate Bond UCITS ETF (VECA.L) since IPO date, it would be worth £924.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,012.17, while £1000 invested 1 year ago would be worth £1,046.54. This corresponds to total returns of -7.53%, 1.22%, 4.65%, respectively, with annualized returns of -1.07%, 0.24%, 4.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VECA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.26	46.24	46.24	46.36	46.24	57
June 01, 2026	46.38	46.17	46.17	46.39	46.17	1,288
May 29, 2026	46.44	46.46	46.46	46.46	46.32	7,194
May 28, 2026	46.27	46.42	46.42	46.54	46.27	827
May 27, 2026	46.29	46.32	46.32	46.38	46.29	7,185
May 26, 2026	46.45	46.2	46.2	46.45	46.12	1,392
May 22, 2026	46.08	46.03	46.03	46.1	46	29,925
May 21, 2026	46.04	45.94	45.94	46.04	45.9	4,461
May 20, 2026	45.9	45.97	45.97	46	45.87	4,394
May 19, 2026	46.07	45.84	45.84	46.07	45.84	9,884
May 18, 2026	46.14	46.1	46.1	46.26	46.1	14,448
May 15, 2026	46.35	46.24	46.24	46.35	46.17	6,588
May 14, 2026	46.09	46.1	46.1	46.11	46.02	60
May 13, 2026	45.94	45.99	45.99	46.06	45.94	1,711
May 12, 2026	46.08	46.04	46.04	46.11	46.02	8,950
May 11, 2026	46.09	45.91	45.91	46.09	45.91	385
May 08, 2026	46	46.02	46.02	46.12	46	3,324
May 07, 2026	46.13	46.06	46.06	46.13	46.05	5,111
May 06, 2026	46.03	46.07	46.07	46.19	46.03	13,988
May 05, 2026	45.79	45.77	45.77	45.81	45.76	1,977
May 01, 2026	45.9	45.93	45.93	46	45.87	35
April 30, 2026	45.82	45.91	45.91	45.95	45.8	25,359
April 29, 2026	45.94	45.91	45.91	45.96	45.88	1,681
April 28, 2026	45.95	46	46	46	45.91	4,979
April 27, 2026	46.13	46.01	46.01	46.13	46.01	2,106
April 24, 2026	46.03	46.11	46.11	46.15	46.03	2,669
April 23, 2026	46.08	46.13	46.13	46.21	46.02	7
April 22, 2026	46.36	46.19	46.19	46.36	46.19	2,396
April 21, 2026	46.54	46.31	46.31	46.54	46.31	383
April 20, 2026	46.5	46.48	46.48	46.5	46.42	5,418
April 17, 2026	46.41	46.56	46.56	46.64	46.35	8,038
April 16, 2026	46.31	46.31	46.31	46.35	46.21	1,092
April 15, 2026	46.29	46.21	46.21	46.29	46.19	31,560
April 14, 2026	46.27	46.23	46.23	46.27	46.1	4,684
April 13, 2026	46.2	46.08	46.08	46.2	46.08	1,742
April 10, 2026	46.3	46.22	46.22	46.4	46.22	2,091
April 09, 2026	46.2	46.25	46.25	46.3	46.13	4,635
April 08, 2026	46.35	46.32	46.32	46.45	46.3	4,784
April 07, 2026	46.63	46.02	46.02	46.63	45.98	4,222
April 02, 2026	46.24	46.11	46.11	46.24	45.96	4,516
April 01, 2026	46.17	46.05	46.05	46.22	46.05	13,294
March 31, 2026	45.72	45.94	45.94	46	45.54	6,030
March 30, 2026	45.53	45.57	45.57	45.79	45.46	1,067
March 27, 2026	45.31	45.43	45.43	45.44	45.28	1,092
March 26, 2026	45.59	45.42	45.39	45.59	45.41	1,346
March 25, 2026	45.71	45.69	45.69	45.74	45.66	2,763
March 24, 2026	45.58	45.54	45.54	45.61	45.53	300
March 23, 2026	45.8	45.49	45.49	45.8	45.28	1,004
March 20, 2026	45.65	45.57	45.57	45.68	45.49	931
March 19, 2026	45.69	45.56	45.56	45.69	45.5	3,430
March 18, 2026	45.92	45.87	45.77	45.96	45.82	1,604
March 17, 2026	45.75	45.85	45.85	45.9	45.75	21,441
March 16, 2026	45.67	45.72	45.72	45.78	45.67	1,488
March 13, 2026	45.62	45.68	45.68	45.78	45.62	5,148
March 12, 2026	45.71	45.66	45.66	45.77	45.63	16,655
March 11, 2026	45.95	45.78	45.78	45.97	45.77	1,949
March 10, 2026	46.17	46.2	46.18	46.27	46.05	1,810
March 09, 2026	45.9	46.01	46.01	46.04	45.88	5,776
March 06, 2026	46.28	46.1	46.1	46.33	46.06	17,996
March 05, 2026	46.67	46.37	46.37	46.67	46.37	17,362