Vanguard EUR Corporate Bond UCITS ETF (EUR) Accumulating (VECA.L) LSE

Currency In GBP

VECA.L Historical Return

If you invested £1000 in Vanguard EUR Corporate Bond UCITS ETF (VECA.L) since IPO date, it would be worth £887.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £972.23, while £1000 invested 1 year ago would be worth £946.31. This corresponds to total returns of -11.27%, -2.78%, -5.37%, respectively, with annualized returns of -1.54%, -0.56%, -5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VECA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44.52	44.29	44.29	44.52	44.29	49,018
November 09, 2026	44.61	44.37	44.37	44.61	44.28	6,831
November 06, 2026	44.16	44.31	44.31	44.35	44.16	72,144
November 05, 2026	44.3	44.25	44.25	44.52	44.25	3,190
November 04, 2026	44.19	44.21	44.21	44.29	44.16	10,210
November 03, 2026	44.09	44.13	44.13	44.16	44.04	39,090
November 02, 2026	44.06	44.22	44.22	44.26	44.06	9,595
October 30, 2026	44.15	44.08	44.08	44.15	43.99	8,699
October 29, 2026	44.18	44.13	44.13	44.22	44.13	12,574
October 28, 2026	44.11	44.15	44.15	44.22	44.1	374
October 27, 2026	44.04	44.12	44.12	44.14	44.04	7,207
October 26, 2026	44.18	44.03	44.03	44.18	44.01	31,358
October 23, 2026	44.19	44.07	44.07	44.19	44.07	4,297
October 22, 2026	44.09	44.18	44.18	44.22	44.09	72,576
October 21, 2026	44.3	44.2	44.2	44.3	44.17	57,605
October 20, 2026	44.36	44.34	44.34	44.37	44.18	43,743
October 19, 2026	44.39	44.43	44.43	44.47	44.38	38,074
October 16, 2026	44.59	44.59	44.59	44.61	44.54	30,362
October 15, 2026	44.79	44.69	44.69	44.8	44.69	9,483
October 14, 2026	44.59	44.6	44.6	44.6	44.45	4,158
October 13, 2026	44.54	44.54	44.54	44.78	44.48	27,534
October 12, 2026	44.59	44.52	44.52	44.6	44.49	1,439
October 09, 2026	44.67	44.56	44.56	44.72	44.56	4,376
October 08, 2026	44.57	44.61	44.61	44.67	44.57	34,952
October 07, 2026	44.58	44.62	44.62	44.67	44.51	11,850
October 06, 2026	44.68	44.72	44.72	44.76	44.67	2,275
October 05, 2026	44.59	44.54	44.54	44.59	44.48	13,506
October 02, 2026	44.84	44.72	44.72	44.84	44.72	2,447
October 01, 2026	44.74	44.74	44.74	44.82	44.74	66
September 30, 2026	44.85	44.88	44.88	44.91	44.81	17,386
September 29, 2026	44.86	44.89	44.89	44.95	44.81	2,284
September 28, 2026	44.85	44.8	44.8	44.85	44.8	152
September 25, 2026	44.87	45.04	45.04	45.09	44.87	5
September 24, 2026	45.04	45.01	45.01	45.12	45.01	189
September 23, 2026	45.26	45.08	45.08	45.26	45.08	40,554
September 22, 2026	45.2	45.22	45.22	45.31	45.2	3,656
September 21, 2026	45.18	45.23	45.23	45.24	45.18	3,308
September 18, 2026	45.26	45.09	45.09	45.26	45.09	1,220
September 17, 2026	45.04	45.28	45.28	45.28	45.01	2,019
September 16, 2026	45.05	45.13	45.13	45.13	45.01	5,397
September 15, 2026	44.88	44.95	44.95	44.96	44.86	13,261
September 11, 2026	45.26	45.19	45.19	45.26	45.16	16,041
September 10, 2026	45.42	45.26	45.26	45.43	45.26	3,902
September 09, 2026	45.54	45.41	45.41	45.54	45.41	2,957
September 08, 2026	45.5	45.57	45.57	45.57	45.5	605
September 07, 2026	45.57	45.55	45.55	45.62	45.55	7,320
September 04, 2026	45.62	45.67	45.67	45.72	45.6	9,894
September 03, 2026	45.63	45.59	45.59	45.75	45.59	2,044
September 02, 2026	45.43	45.48	45.48	45.48	45.38	5,282
September 01, 2026	45.24	45.47	45.47	45.55	45.24	9,583
August 28, 2026	45.73	45.58	45.58	45.73	45.58	1,018
August 27, 2026	45.74	45.72	45.72	45.78	45.7	3,375
August 26, 2026	45.74	45.77	45.77	45.81	45.74	1,381
August 25, 2026	45.65	45.74	45.74	45.74	45.65	22,200
August 24, 2026	45.64	45.62	45.62	45.64	45.57	311
August 21, 2026	45.73	45.69	45.69	45.73	45.68	3,704
August 20, 2026	45.49	45.67	45.67	45.77	45.49	4,388
August 19, 2026	45.63	45.66	45.66	45.69	45.59	1,684
August 18, 2026	45.63	45.58	45.58	45.64	45.55	489
August 17, 2026	45.77	45.66	45.66	45.77	45.65	6,694