EUR Corporate Bond UCITS ETF (VECA.L) LSE

Currency In GBP

VECA.L Historical Return

If you invested £1000 in Vanguard EUR Corporate Bond UCITS ETF (VECA.L) since IPO date, it would be worth £894.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £981.57, while £1000 invested 1 year ago would be worth £965.26. This corresponds to total returns of -10.52%, -1.84%, -3.47%, respectively, with annualized returns of -1.45%, -0.37%, -3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VECA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44.74	44.74	44.74	44.82	44.74	66
September 30, 2026	44.85	44.88	44.88	44.91	44.81	17,386
September 29, 2026	44.86	44.89	44.89	44.95	44.81	2,284
September 28, 2026	44.85	44.8	44.8	44.85	44.8	152
September 25, 2026	44.87	45.04	45.04	45.09	44.87	5
September 24, 2026	45.04	45.01	45.01	45.12	45.01	189
September 23, 2026	45.26	45.08	45.08	45.26	45.08	40,554
September 22, 2026	45.2	45.22	45.22	45.31	45.2	3,656
September 21, 2026	45.18	45.23	45.23	45.24	45.18	3,308
September 18, 2026	45.26	45.09	45.09	45.26	45.09	1,220
September 17, 2026	45.04	45.28	45.28	45.28	45.01	2,019
September 16, 2026	45.05	45.13	45.13	45.13	45.01	5,397
September 15, 2026	44.88	44.95	44.95	44.96	44.86	13,261
September 11, 2026	45.26	45.19	45.19	45.26	45.16	16,041
September 10, 2026	45.42	45.26	45.26	45.43	45.26	3,902
September 09, 2026	45.54	45.41	45.41	45.54	45.41	2,957
September 08, 2026	45.5	45.57	45.57	45.57	45.5	605
September 07, 2026	45.57	45.55	45.55	45.62	45.55	7,320
September 04, 2026	45.62	45.67	45.67	45.72	45.6	9,894
September 03, 2026	45.63	45.59	45.59	45.75	45.59	2,044
September 02, 2026	45.43	45.48	45.48	45.48	45.38	5,282
September 01, 2026	45.24	45.47	45.47	45.55	45.24	9,583
August 28, 2026	45.73	45.58	45.58	45.73	45.58	1,018
August 27, 2026	45.74	45.72	45.72	45.78	45.7	3,375
August 26, 2026	45.74	45.77	45.77	45.81	45.74	1,381
August 25, 2026	45.65	45.74	45.74	45.74	45.65	22,200
August 24, 2026	45.64	45.62	45.62	45.64	45.57	311
August 21, 2026	45.73	45.69	45.69	45.73	45.68	3,704
August 20, 2026	45.49	45.67	45.67	45.77	45.49	4,388
August 19, 2026	45.63	45.66	45.66	45.69	45.59	1,684
August 18, 2026	45.63	45.58	45.58	45.64	45.55	489
August 17, 2026	45.77	45.66	45.66	45.77	45.65	6,694
August 14, 2026	45.77	45.69	45.69	45.77	45.64	7,461
August 13, 2026	45.77	45.78	45.78	45.86	45.77	20,389
August 12, 2026	45.67	45.73	45.73	45.77	45.67	8,478
August 11, 2026	45.58	45.71	45.71	45.78	45.58	2,776
August 10, 2026	45.81	45.65	45.65	45.88	45.65	4,327
August 07, 2026	45.89	45.87	45.87	45.89	45.87	68
August 06, 2026	45.93	45.86	45.86	45.93	45.86	14,384
August 05, 2026	45.96	45.96	45.96	45.98	45.91	4,644
August 04, 2026	45.75	45.89	45.89	45.95	45.73	1,280
August 03, 2026	45.77	45.79	45.79	45.79	45.72	4,608
July 31, 2026	45.72	45.55	45.55	45.72	45.52	575
July 30, 2026	45.7	45.68	45.68	45.79	45.67	3,741
July 29, 2026	45.71	45.66	45.66	45.74	45.64	2,891
July 28, 2026	45.7	45.76	45.76	45.9	45.6	2,261
July 27, 2026	45.64	45.63	45.63	45.67	45.54	875
July 24, 2026	45.51	45.45	45.45	45.54	45.42	574
July 23, 2026	45.45	45.43	45.43	45.45	45.41	806
July 22, 2026	45.48	45.45	45.45	45.56	45.41	3,001
July 21, 2026	45.35	45.47	45.47	45.47	45.35	6,702
July 20, 2026	45.35	45.35	45.35	45.38	45.25	10,166
July 17, 2026	45.44	45.38	45.38	45.44	45.35	2,249
July 16, 2026	45.22	45.29	45.29	45.3	45.22	1,676
July 15, 2026	45.52	45.31	45.31	45.57	45.31	8,700
July 14, 2026	45.54	45.65	45.65	45.66	45.5	2,699
July 13, 2026	45.75	45.56	45.56	45.75	45.56	3,837
July 10, 2026	45.7	45.73	45.73	45.73	45.62	1,003
July 09, 2026	45.59	45.71	45.71	45.73	45.59	20,902
July 08, 2026	45.79	45.58	45.58	45.79	45.57	8,080