Vanguard EUR Corporate Bond UCITS ETF (VECA.L) LSE

46.31

-0.0445(-0.10%)

Updated at December 24 11:27AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202546.3646.3146.3146.3646.31500
December 23, 202546.2946.3546.3546.3546.292,124
December 22, 202546.3446.346.346.3746.2417,584
December 19, 202546.3846.4246.4246.5646.38330
December 18, 202546.6646.5146.5146.6646.359,015
December 17, 202546.6546.5246.5246.7246.5256,354
December 16, 202546.5646.5346.5346.6346.511,851
December 15, 202546.646.6346.6346.6546.541,626
December 12, 202546.4946.5846.5846.5846.4946,395
December 11, 202546.4146.4446.4446.4446.3936,604
December 10, 202546.2446.3246.3246.3246.23237
December 09, 202546.2846.3446.3446.3746.2719,166
December 08, 202546.4446.2546.2546.4546.258,090
December 05, 202546.546.4746.4746.546.437,795
December 04, 202546.6146.4646.4646.6146.4620,262
December 03, 202546.746.5646.5646.7646.56389
December 02, 202546.8346.8146.8146.8346.791,227
December 01, 202546.7946.7546.7546.7946.691,112
November 28, 202546.7146.6746.6746.7146.63,892
November 27, 202546.6346.6446.6446.7146.631,317
November 26, 202546.8446.6946.6946.8746.6211,932
November 25, 202546.846.7246.7246.8346.717,562
November 24, 202546.8846.7846.7846.8946.781,760
November 21, 202546.9346.8346.8346.9346.82,854
November 20, 202546.9146.8146.8146.9146.818,943
November 19, 20254746.8946.894746.842,820
November 18, 202546.846.9146.9146.9146.812,171
November 17, 202546.8646.846.846.8946.784,365
November 14, 202546.9246.9246.9246.9946.921,884
November 13, 202547.2446.9446.9447.2446.9422,518
November 12, 202546.9947.0847.0847.1246.962,221
November 11, 202546.9446.8846.8846.9446.876,912
November 10, 202546.7646.7446.7446.7946.714,225
November 07, 202546.8946.846.846.8946.79360
November 06, 202546.946.8746.8746.946.852,216
November 05, 202546.946.8746.8747.0346.879,519
November 04, 202546.8546.9646.9646.946.854,280
November 03, 202546.5446.6946.6946.7846.541,913
October 31, 202546.9946.8646.8647.0146.868,663
October 30, 202546.9846.9346.9347.0146.874,799
October 29, 202546.9947.0647.0647.0946.9929,544
October 28, 202546.7546.8846.8846.9646.75184
October 27, 202546.7346.6546.6546.7346.524,150
October 24, 202546.5746.6646.6646.6646.48869
October 23, 202546.3946.5346.5346.5346.35764
October 22, 202546.5546.4146.4146.5546.371,652
October 21, 202546.446.3546.3546.446.344,619
October 20, 202546.4346.3946.3946.4346.31,755
October 17, 202546.5146.4446.4446.5146.38539
October 16, 202546.3246.4346.4346.4346.3220,795
October 15, 202546.6646.4146.4146.6646.412,801
October 14, 202546.3146.4546.4546.4546.29630
October 13, 202546.2546.1646.1646.2546.158,614
October 10, 202546.2646.2646.2646.3346.222,991
October 09, 202546.2146.1446.1446.2146.143,458
October 08, 202546.0446.146.146.1346.047,641
October 07, 202546.146.1346.1346.1946.08623
October 06, 202546.2346.1646.1646.2346.117,588
October 03, 202546.3846.3346.3346.3846.33273
October 02, 202546.2646.3546.3546.3846.26392
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved