Vanguard EUR Corporate Bond UCITS ETF - VECA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	45.98	46	46	46.04	45.94	715
September 05, 2025	45.87	45.99	45.99	46	45.81	363
September 04, 2025	45.71	45.78	45.78	45.84	45.71	1,222
September 03, 2025	46.01	45.8	45.8	46.01	45.68	1,870
September 02, 2025	45.76	45.83	45.83	45.86	45.74	3,653
September 01, 2025	45.69	45.59	45.59	45.74	45.59	6,390
August 29, 2025	45.79	45.74	45.74	45.79	45.74	453
August 28, 2025	45.58	45.63	45.63	45.69	45.56	5,628
August 27, 2025	45.6	45.55	45.55	45.62	45.54	124
August 26, 2025	45.63	45.65	45.65	45.68	45.55	2,045
August 22, 2025	45.62	45.77	45.77	45.79	45.58	1,884
August 21, 2025	45.68	45.65	45.65	45.72	45.65	9,155
August 20, 2025	45.55	45.74	45.74	45.74	45.55	11,985
August 19, 2025	45.61	45.66	45.66	45.68	45.61	207
August 18, 2025	45.57	45.56	45.56	45.57	45.49	1,337
August 15, 2025	45.54	45.55	45.55	45.6	45.54	104
August 14, 2025	45.59	45.52	45.52	45.8	45.48	14,136
August 13, 2025	45.7	45.71	45.71	45.75	45.64	4,133
August 12, 2025	45.65	45.63	45.63	45.65	45.53	393
August 11, 2025	45.78	45.72	45.72	45.82	45.68	1,442
August 08, 2025	45.8	45.82	45.82	45.85	45.8	11
August 07, 2025	45.95	45.95	45.95	45.95	45.89	2,301
August 06, 2025	46.07	46.17	46.17	46.17	46.07	19,595
August 05, 2025	45.95	46.09	46.09	46.09	45.95	208
August 04, 2025	45.96	46.06	46.06	46.06	45.92	6,136
August 01, 2025	45.75	45.94	45.94	45.99	45.72	36
July 31, 2025	45.63	45.68	45.68	45.72	45.62	454
July 30, 2025	45.69	45.64	45.64	45.69	45.56	29
July 29, 2025	45.76	45.71	45.71	45.76	45.7	4,875
July 28, 2025	46.03	45.8	45.8	46.03	45.78	9,321
July 25, 2025	45.92	46.09	46.09	46.09	45.9	730
July 24, 2025	45.84	45.9	45.9	45.91	45.84	45
July 23, 2025	45.84	45.79	45.79	45.85	45.79	350
July 22, 2025	45.96	45.97	45.97	45.97	45.79	755
July 21, 2025	45.73	45.83	45.83	45.83	45.72	7,113
July 18, 2025	45.65	45.71	45.71	45.71	45.58	1,517
July 17, 2025	45.66	45.61	45.61	45.66	45.53	33,484
July 16, 2025	45.66	45.77	45.77	45.78	45.6	5,362
July 15, 2025	45.81	45.65	45.65	45.83	45.65	3,563
July 14, 2025	45.51	45.75	45.75	45.75	45.51	3,734
July 11, 2025	45.39	45.58	45.58	45.58	45.39	1,883
July 10, 2025	45.49	45.39	45.39	45.53	45.39	5,238
July 09, 2025	45.7	45.45	45.45	45.7	45.4	4,488
July 08, 2025	45.46	45.54	45.54	45.54	45.46	3,102
July 07, 2025	45.59	45.38	45.38	45.61	45.38	4,769
July 04, 2025	45.61	45.63	45.63	45.65	45.58	368
July 03, 2025	45.52	45.5	45.5	45.52	45.48	12,327
July 02, 2025	45.26	45.59	45.59	45.62	45.25	299
July 01, 2025	45.11	45.25	45.25	45.3	45.11	2,306
June 30, 2025	45.03	45.07	45.07	45.09	44.98	22,845
June 27, 2025	44.8	44.89	44.89	44.96	44.8	1,731
June 26, 2025	44.87	44.76	44.76	44.87	44.76	558
June 25, 2025	44.8	44.85	44.85	44.85	44.74	1,126
June 24, 2025	44.98	44.84	44.84	44.98	44.77	5,041
June 23, 2025	44.93	44.92	44.92	44.97	44.92	1,728
June 20, 2025	44.82	44.91	44.91	44.91	44.75	1,527
June 19, 2025	44.87	44.78	44.78	44.87	44.78	25
June 18, 2025	44.9	44.92	44.92	44.95	44.82	2,036
June 17, 2025	44.76	44.79	44.79	44.81	44.72	4,051
June 16, 2025	44.72	44.78	44.78	44.83	44.68	2,135

Vanguard EUR Corporate Bond UCITS ETF (VECA.L) LSE