Vanguard EUR Corporate Bond UCITS ETF - VECA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	46.21	46.3	46.3	46.31	46.19	6,731
January 13, 2026	46.17	46.24	46.24	46.24	46.14	3,770
January 12, 2026	46.26	46.26	46.26	46.32	46.21	3,538
January 09, 2026	46.3	46.25	46.25	46.3	46.21	10,150
January 08, 2026	46.32	46.27	46.27	46.32	46.27	738
January 07, 2026	46.21	46.25	46.25	46.25	46.18	540
January 06, 2026	46.01	46.1	46.1	46.13	46.01	11,889
January 05, 2026	46.25	46.06	46.06	46.25	46.05	15,955
January 02, 2026	46.34	46.25	46.25	46.35	46.19	2,190
December 31, 2025	46.48	46.45	46.45	46.52	46.34	181
December 30, 2025	46.27	46.41	46.41	46.44	46.27	1,693
December 29, 2025	46.42	46.45	46.45	46.45	46.3	7,515
December 24, 2025	46.36	46.31	46.31	46.36	46.31	500
December 23, 2025	46.29	46.35	46.35	46.35	46.29	2,124
December 22, 2025	46.34	46.3	46.3	46.37	46.24	17,584
December 19, 2025	46.38	46.42	46.42	46.56	46.38	330
December 18, 2025	46.66	46.51	46.51	46.66	46.35	9,015
December 17, 2025	46.65	46.52	46.52	46.72	46.52	56,354
December 16, 2025	46.56	46.53	46.53	46.63	46.51	1,851
December 15, 2025	46.6	46.63	46.63	46.65	46.54	1,626
December 12, 2025	46.49	46.58	46.58	46.58	46.49	46,395
December 11, 2025	46.41	46.44	46.44	46.44	46.39	36,604
December 10, 2025	46.24	46.32	46.32	46.32	46.23	237
December 09, 2025	46.28	46.34	46.34	46.37	46.27	19,166
December 08, 2025	46.44	46.25	46.25	46.45	46.25	8,090
December 05, 2025	46.5	46.47	46.47	46.5	46.43	7,795
December 04, 2025	46.61	46.46	46.46	46.61	46.46	20,262
December 03, 2025	46.7	46.56	46.56	46.76	46.56	389
December 02, 2025	46.83	46.81	46.81	46.83	46.79	1,227
December 01, 2025	46.79	46.75	46.75	46.79	46.69	1,112
November 28, 2025	46.71	46.67	46.67	46.71	46.6	3,892
November 27, 2025	46.63	46.64	46.64	46.71	46.63	1,317
November 26, 2025	46.84	46.69	46.69	46.87	46.62	11,932
November 25, 2025	46.8	46.72	46.72	46.83	46.71	7,562
November 24, 2025	46.88	46.78	46.78	46.89	46.78	1,760
November 21, 2025	46.93	46.83	46.83	46.93	46.8	2,854
November 20, 2025	46.91	46.81	46.81	46.91	46.81	8,943
November 19, 2025	47	46.89	46.89	47	46.84	2,820
November 18, 2025	46.8	46.91	46.91	46.91	46.8	12,171
November 17, 2025	46.86	46.8	46.8	46.89	46.78	4,365
November 14, 2025	46.92	46.92	46.92	46.99	46.92	1,884
November 13, 2025	47.24	46.94	46.94	47.24	46.94	22,518
November 12, 2025	46.99	47.08	47.08	47.12	46.96	2,221
November 11, 2025	46.94	46.88	46.88	46.94	46.87	6,912
November 10, 2025	46.76	46.74	46.74	46.79	46.71	4,225
November 07, 2025	46.89	46.8	46.8	46.89	46.79	360
November 06, 2025	46.9	46.87	46.87	46.9	46.85	2,216
November 05, 2025	46.9	46.87	46.87	47.03	46.87	9,519
November 04, 2025	46.85	46.96	46.96	46.9	46.85	4,280
November 03, 2025	46.54	46.69	46.69	46.78	46.54	1,913
October 31, 2025	46.99	46.86	46.86	47.01	46.86	8,663
October 30, 2025	46.98	46.93	46.93	47.01	46.87	4,799
October 29, 2025	46.99	47.06	47.06	47.09	46.99	29,544
October 28, 2025	46.75	46.88	46.88	46.96	46.75	184
October 27, 2025	46.73	46.65	46.65	46.73	46.52	4,150
October 24, 2025	46.57	46.66	46.66	46.66	46.48	869
October 23, 2025	46.39	46.53	46.53	46.53	46.35	764
October 22, 2025	46.55	46.41	46.41	46.55	46.37	1,652
October 21, 2025	46.4	46.35	46.35	46.4	46.34	4,619
October 20, 2025	46.43	46.39	46.39	46.43	46.3	1,755

Vanguard EUR Corporate Bond UCITS ETF (VECA.L) LSE