Veeco Instruments Inc. (VECO) NASDAQ

60.26

-1.2(-1.95%)

Updated at May 13 04:00PM

Currency In USD

VECO Historical Return

If you invested $1000 in Veeco Instruments Inc. (VECO) 10 years ago, it would be worth $3,502.01 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,759.98, while $1000 invested 1 year ago would be worth $2,869.34. This corresponds to total returns of 250.2%, 176%, 186.93%, respectively, with annualized returns of 13.34%, 22.5%, 186.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VECO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	59.24	61.46	61.46	62	58.22	2.37M
May 11, 2026	61.68	61.21	61.21	62.25	59.92	2.04M
May 08, 2026	56.5	59.42	59.42	59.43	55.41	1.56M
May 07, 2026	61.3	57.72	57.72	61.52	57.64	2.93M
May 06, 2026	62.25	62.01	62.01	65.43	56.95	5.58M
May 05, 2026	51.08	49.54	49.54	52.16	49.28	3.4M
May 04, 2026	51.52	50.93	50.93	51.71	49.5	1M
May 01, 2026	49.43	50.25	50.25	50.39	49.04	630,411
April 30, 2026	47.99	49.85	49.85	50.16	47.36	970,944
April 29, 2026	48	47.84	47.84	49.05	47.27	834,741
April 28, 2026	47.43	47.83	47.83	49.67	46.81	1.84M
April 27, 2026	52.23	49.74	49.74	52.29	48.71	1.68M
April 24, 2026	52.78	51.73	51.73	53.43	50.41	1.47M
April 23, 2026	50.37	50.17	50.17	50.48	48.41	1.23M
April 22, 2026	50.43	50.37	50.37	50.86	48.37	2.26M
April 21, 2026	47.22	47.83	47.83	49.47	46.68	2.04M
April 20, 2026	43.92	46.73	46.73	47.22	43.47	2.72M
April 17, 2026	43.87	42.97	42.97	44	42.37	907,952
April 16, 2026	42.57	42.89	42.89	43.3	41.87	712,925
April 15, 2026	41.17	42.66	42.66	44.17	41.02	1.51M
April 14, 2026	41	40.72	40.72	41.98	40.6	762,577
April 13, 2026	39.88	40.11	40.11	40.19	39.14	852,071
April 10, 2026	39.74	40.04	40.04	40.72	39.62	863,843
April 09, 2026	38.28	38.96	38.96	39.18	37.5	1.12M
April 08, 2026	37.34	38.1	38.1	38.25	36.6	1.71M
April 07, 2026	35	35.13	35.13	35.84	34.03	709,742
April 06, 2026	34.71	35.15	35.15	35.31	33.8	609,426
April 02, 2026	33.42	34.36	34.36	34.99	33.42	494,454
April 01, 2026	34.33	34.67	34.67	35.98	34.08	998,451
March 31, 2026	33.41	33.86	33.86	34.01	32.02	989,284
March 30, 2026	35.96	32.83	32.83	36	32.49	1.03M
March 27, 2026	35.45	35.27	35.27	36.76	35.01	958,361
March 26, 2026	36.15	36.03	36.03	36.96	35.76	1.36M
March 25, 2026	35.52	36.96	36.96	37.23	34.92	1.62M
March 24, 2026	31.53	34.39	34.39	35.43	31.53	2.38M
March 23, 2026	31.37	31.6	31.6	32.09	31	608,176
March 20, 2026	31.56	30.65	30.65	31.8	30.08	1.09M
March 19, 2026	30.34	31.41	31.41	31.88	30.21	524,304
March 18, 2026	31.14	31	31	31.89	30.36	979,969
March 17, 2026	31.32	30.76	30.76	31.81	30.54	996,311
March 16, 2026	31.66	31.33	31.33	31.89	31.09	1.13M
March 13, 2026	31	30.95	30.95	31.84	30.63	1.72M
March 12, 2026	32.52	31.46	31.46	32.87	30.69	1.77M
March 11, 2026	31.9	31.64	31.64	32.1	31.23	452,143
March 10, 2026	30.9	31.48	31.48	32.13	30.69	560,157
March 09, 2026	29.64	30.79	30.79	31.13	29.4	666,659
March 06, 2026	30.65	30.3	30.3	31.46	29.63	1M
March 05, 2026	32.2	31.84	31.84	32.2	30.79	1.02M
March 04, 2026	33.3	32.37	32.37	33.59	32.36	951,201
March 03, 2026	31.32	32.47	32.47	33.17	30.95	1.25M
March 02, 2026	30.68	32.68	32.68	32.75	30.46	1.54M
February 27, 2026	30.03	30.56	30.56	31.09	29.82	1.59M
February 26, 2026	30.5	30.67	30.67	30.7	28.39	1.82M
February 25, 2026	29.92	28.46	28.46	29.92	28.19	1.74M
February 24, 2026	29.34	29.36	29.36	29.61	28.72	1.02M
February 23, 2026	29.08	28.73	28.73	29.22	28.06	927,500
February 20, 2026	28.79	29.32	29.32	29.33	27.72	1.4M
February 19, 2026	28.64	28.99	28.99	29.44	27.95	1.01M
February 18, 2026	29.45	29.32	29.32	30.22	27.3	4.09M
February 17, 2026	33.19	34.35	34.35	34.37	32.03	1.05M