Veeco Instruments Inc. (VECO) NASDAQ

Currency In USD

VECO Historical Return

If you invested $1000 in Veeco Instruments Inc. (VECO) 10 years ago, it would be worth $2,976.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,638.69, while $1000 invested 1 year ago would be worth $1,776.13. This corresponds to total returns of 197.67%, 163.87%, 77.61%, respectively, with annualized returns of 11.52%, 21.43%, 77.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VECO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	51.93	53.19	53.19	53.3	50.03	679,687
September 30, 2026	51.84	51.9	51.9	52.98	50.98	646,491
September 29, 2026	50.21	51.37	51.37	51.61	49.71	900,515
September 28, 2026	49.02	49.07	49.07	49.65	47.06	1.2M
September 25, 2026	46.17	49.67	49.67	49.84	45.89	916,687
September 24, 2026	44.66	45.45	45.45	45.49	43.69	472,590
September 23, 2026	44.06	45.92	45.92	46.09	42.75	727,844
September 22, 2026	44.15	44.36	44.36	45.26	44	828,443
September 21, 2026	44.74	44.22	44.22	44.81	43.35	599,828
September 18, 2026	42	42.72	42.72	43.04	41.64	831,101
September 17, 2026	42.21	41.41	41.41	42.65	41.21	414,228
September 16, 2026	41.39	41.04	41.04	42.34	40.42	511,169
September 15, 2026	41.36	40.89	40.89	41.36	39.77	480,910
September 11, 2026	44.76	44.83	44.83	45.74	44.22	237,328
September 10, 2026	43.42	43.9	43.9	44.75	43.29	409,059
September 09, 2026	45.52	44.77	44.77	46.06	44.26	511,522
September 08, 2026	45.33	45.59	45.59	46.81	45.32	554,665
September 04, 2026	42.88	44.67	44.67	45.04	42.33	401,739
September 03, 2026	42.95	42.55	42.55	43.27	41.59	594,962
September 02, 2026	42.35	43.02	43.02	43.75	41.18	867,350
September 01, 2026	43.8	42.05	42.05	43.94	41.69	519,734
August 31, 2026	44.57	44.3	44.3	45	43.48	671,966
August 28, 2026	46.9	44.3	44.3	47.11	44.14	449,294
August 27, 2026	47.19	46.95	46.95	48	45.91	279,597
August 26, 2026	47.52	46.17	46.17	47.52	46.02	330,801
August 25, 2026	47.69	47.59	47.59	48.14	46.99	412,902
August 24, 2026	46.57	46.76	46.76	47.25	45.7	277,218
August 21, 2026	47.75	47.86	47.86	48.07	46.02	396,958
August 20, 2026	46.96	47.2	47.2	47.95	46.45	483,666
August 19, 2026	51.39	47.42	47.42	51.65	46.95	1.15M
August 18, 2026	51.88	50.91	50.91	52.25	49.83	747,973
August 17, 2026	52.4	54.4	54.4	54.98	52.08	742,952
August 14, 2026	52.53	52.4	52.4	53.85	51.41	345,940
August 13, 2026	52.99	53.58	53.58	54.83	52.99	328,033
August 12, 2026	52.96	53.26	53.26	53.96	52.26	781,159
August 11, 2026	50.36	50.16	50.16	50.91	49.36	666,269
August 10, 2026	54.28	49.34	49.34	54.28	49.3	1.04M
August 07, 2026	52.44	52.79	52.79	53.02	51.35	1M
August 06, 2026	56.04	51.61	51.61	56.04	50.5	1.58M
August 05, 2026	53.71	52.96	52.96	55.41	51.68	1.22M
August 04, 2026	52.63	53.8	53.8	54.66	52.52	651,026
August 03, 2026	48.83	50.97	50.97	51.65	47.89	703,549
July 31, 2026	50.78	50	50	54.17	49.03	991,247
July 30, 2026	45.49	48.37	48.37	48.81	45.35	780,240
July 29, 2026	45.84	42.99	42.99	47.56	42.86	1.27M
July 28, 2026	46.15	45.68	45.68	46.6	42.87	1.46M
July 27, 2026	51.49	48.49	48.49	51.58	46.68	916,380
July 23, 2026	53.44	54.58	54.58	55.71	53.44	588,149
July 22, 2026	53.01	54.6	54.6	55.94	52.99	461,740
July 21, 2026	52.83	55.17	55.17	55.28	52.25	846,502
July 20, 2026	52.32	50.69	50.69	53.27	50.06	781,289
July 17, 2026	50.77	52.27	52.27	54.22	49.95	1.98M
July 16, 2026	55.5	54.36	54.36	57.32	53.99	943,056
July 15, 2026	58.71	56.96	56.96	61.19	56.08	1.02M
July 14, 2026	59	58.02	58.02	59.99	57.55	774,121
July 13, 2026	56.36	55.76	55.76	57.16	55.35	879,138
July 10, 2026	55.83	57.4	57.4	58.34	55.7	550,443
July 09, 2026	57.56	57.45	57.45	60.25	57.06	1.1M
July 08, 2026	53.35	54.47	54.47	55.6	52.3	919,872
July 07, 2026	50.92	53.35	53.35	53.67	49.28	1.65M