Veeco Instruments Inc. (VECO) NASDAQ

21.20

+0.505(+2.44%)

Updated at July 02 12:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 202520.1520.6920.6921.119.98647,900
June 30, 202520.5520.3220.3220.5920.22598,800
June 27, 202521.220.5220.5221.3720.232.36M
June 26, 202521.0821.2221.2221.6720.82658,100
June 25, 202520.9920.6920.6921.3220.64475,349
June 24, 202520.2220.7820.7820.820.21568,700
June 23, 202519.7419.7219.7219.9819.41475,300
June 20, 202520.4919.7119.7120.4919.411.19M
June 18, 202520.5720.2320.2320.5820.08659,410
June 17, 202520.9320.5720.5721.2920.54460,700
June 16, 202520.7521.1721.1721.3120.66542,600
June 13, 202520.9420.4320.4321.0620.42456,428
June 12, 202521.3621.3521.3521.6721.2395,211
June 11, 202522.0221.5721.5722.121.38466,100
June 10, 202521.6121.8121.8121.9521.37873,121
June 09, 202520.8721.4521.4521.6120.87882,700
June 06, 202520.5820.5720.5720.9420.36453,770
June 05, 202520.4620.2820.2820.720.14543,700
June 04, 202520.2520.420.420.5820.19505,409
June 03, 202519.3220.220.220.2519.27765,811
June 02, 202519.2319.3419.3419.4919.04571,418
May 30, 202519.619.3119.3119.6419.071.03M
May 29, 202520.119.7919.7920.4119.57555,400
May 28, 202519.8219.5819.5820.0519.54469,400
May 27, 202519.5319.7819.7820.0819.47620,136
May 23, 202518.8819.219.219.3118.85592,545
May 22, 202519.7219.4319.4319.8419.42587,900
May 21, 202520.0619.6719.6720.319.63484,596
May 20, 202520.1920.3820.3820.4520.1468,120
May 19, 202520.0720.2320.2320.3419.97780,032
May 16, 202521.1620.5520.5521.3620.45483,736
May 15, 202521.1721.2621.2621.5220.92361,500
May 14, 202521.3321.3621.3621.4921.01385,700
May 13, 202521.121.221.221.4520.84559,432
May 12, 202520.6421.0521.0521.4119.81.41M
May 09, 202519.9219.2119.2120.0318.95793,328
May 08, 202518.3119.919.920.4618.311.28M
May 07, 202519.3218.8918.8619.5218.821.44M
May 06, 202519.219.1919.1919.4818.9603,203
May 05, 202519.5419.4219.4219.7219.36736,735
May 02, 202519.319.6719.6720.0319.08696,108
May 01, 202518.9818.8618.8619.2118.68575,217
April 30, 202518.4418.718.718.8618.23513,021
April 29, 202518.918.7818.7819.0118.71567,716
April 28, 202519.2419.119.119.618.88359,400
April 25, 20251919.3619.3619.418.85522,768
April 24, 202518.5519.2319.2319.318.391.22M
April 23, 202518.6118.218.218.9718.12737,819
April 22, 202517.7817.8117.8118.0417.56637,032
April 21, 202517.5717.6117.6117.7217.35823,686
April 17, 202518.417.9517.9518.417.85727,135
April 16, 202518.7118.3418.3418.917.77643,929
April 15, 202519.219.3319.3319.7418.79883,311
April 14, 202519.3919.2419.2419.5218.9617,231
April 11, 202518.419.0119.0219.1818.08657,885
April 10, 202518.8118.4118.4118.9317.9874,531
April 09, 202517.3919.619.619.8617.161.52M
April 08, 202518.5217.3517.3518.7716.921.22M
April 07, 202517.1517.9417.9419.3416.981.38M
April 04, 202517.8317.9317.9318.6117.111.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved