Veeco Instruments Inc. (VECO) NASDAQ

Currency In USD

VECO Historical Return

If you invested $1000 in Veeco Instruments Inc. (VECO) 10 years ago, it would be worth $2,682.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,154.24, while $1000 invested 1 year ago would be worth $2,414.29. This corresponds to total returns of 168.24%, 115.42%, 141.43%, respectively, with annualized returns of 10.36%, 16.58%, 141.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VECO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.78	50	50	54.17	49.03	991,247
July 30, 2026	45.49	48.37	48.37	48.81	45.35	780,240
July 29, 2026	45.84	42.99	42.99	47.56	42.86	1.27M
July 28, 2026	46.15	45.68	45.68	46.6	42.87	1.46M
July 27, 2026	51.49	48.49	48.49	51.58	46.68	916,380
July 23, 2026	53.44	54.58	54.58	55.71	53.44	588,149
July 22, 2026	53.01	54.6	54.6	55.94	52.99	461,740
July 21, 2026	52.83	55.17	55.17	55.28	52.25	846,502
July 20, 2026	52.32	50.69	50.69	53.27	50.06	781,289
July 17, 2026	50.77	52.27	52.27	54.22	49.95	1.98M
July 16, 2026	55.5	54.36	54.36	57.32	53.99	943,056
July 15, 2026	58.71	56.96	56.96	61.19	56.08	1.02M
July 14, 2026	59	58.02	58.02	59.99	57.55	774,121
July 13, 2026	56.36	55.76	55.76	57.16	55.35	879,138
July 10, 2026	55.83	57.4	57.4	58.34	55.7	550,443
July 09, 2026	57.56	57.45	57.45	60.25	57.06	1.1M
July 08, 2026	53.35	54.47	54.47	55.6	52.3	919,872
July 07, 2026	50.92	53.35	53.35	53.67	49.28	1.65M
July 06, 2026	58.23	54.42	54.42	59.7	53.88	1.25M
July 02, 2026	69.72	57.49	57.49	69.72	56.46	2.67M
July 01, 2026	73.46	70.52	70.52	73.69	69.01	1.08M
June 30, 2026	70.54	75.8	75.8	76.4	70.48	1.71M
June 29, 2026	70.56	69.47	69.47	71.35	66.04	2.22M
June 26, 2026	71.93	70.95	70.95	72	68.21	5.02M
June 25, 2026	75.5	75.45	75.45	76.4	69.72	1.35M
June 24, 2026	74.42	71.16	71.16	74.61	69.36	1.19M
June 23, 2026	71.72	74.84	74.84	75.97	71.24	1.25M
June 22, 2026	80.23	77.46	77.46	81	75.5	1.36M
June 18, 2026	79.59	79.65	79.65	81.82	78.43	1.75M
June 17, 2026	78.35	75.78	75.78	80.61	75.38	1.24M
June 16, 2026	82	75.2	75.2	84.16	74.62	2.05M
June 15, 2026	80.5	83.04	83.04	86.63	80	3.34M
June 12, 2026	71.51	77.48	77.48	78.6	70.68	1.91M
June 11, 2026	68.99	71.55	71.55	71.87	66.11	1.96M
June 10, 2026	67.45	65.94	65.94	72	65.51	3.44M
June 09, 2026	63	67.19	67.19	73.03	61.86	3.87M
June 08, 2026	59.76	61.04	61.04	62.78	58.8	911,950
June 05, 2026	61.77	58.45	58.45	62.98	57.81	1.28M
June 04, 2026	58.58	63.66	63.66	65.03	58	2.44M
June 03, 2026	61	60.46	60.46	62.39	59.14	824,015
June 02, 2026	58.4	61.01	61.01	61.03	57.7	845,557
June 01, 2026	56.25	57.25	57.25	58.01	55.06	627,877
May 29, 2026	59.07	57.64	57.64	59.7	56.16	1.47M
May 28, 2026	59.66	59.13	59.13	60.6	57.69	770,597
May 27, 2026	63.68	60.24	60.24	64.4	60.11	1.11M
May 26, 2026	61.23	62.48	62.48	62.61	59.73	963,319
May 22, 2026	58.44	59.55	59.55	60.28	57.51	583,863
May 21, 2026	56.86	57.74	57.74	58.83	55.72	919,168
May 20, 2026	55.9	56.64	56.64	57.6	54.76	939,687
May 19, 2026	54.79	54.69	54.69	55.11	51.94	1.47M
May 18, 2026	58.11	55.65	55.65	58.66	54.11	1.07M
May 15, 2026	57.1	58.64	58.64	58.86	55.95	1.14M
May 14, 2026	61.34	59.51	59.51	61.4	59.42	790,175
May 13, 2026	63.33	60.26	60.26	63.69	60	1.42M
May 12, 2026	59.24	61.46	61.46	62	58.22	2.37M
May 11, 2026	61.68	61.21	61.21	62.25	59.92	2.04M
May 08, 2026	56.5	59.42	59.42	59.43	55.41	1.56M
May 07, 2026	61.3	57.72	57.72	61.52	57.64	2.93M
May 06, 2026	62.25	62.01	62.01	65.43	56.95	5.58M
May 05, 2026	51.08	49.54	49.54	52.16	49.28	3.4M