Vanguard EUR Corporate Bond UCITS ETF - VECP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	49.46	49.06	49.06	49.46	49.01	28,153
October 17, 2025	49.28	49.05	49.05	49.28	49.05	24,331
October 16, 2025	49.2	49.15	49.15	49.2	49.08	24,640
October 15, 2025	49.3	49.22	49.1	49.3	49.13	28,497
October 14, 2025	49.16	49.11	48.99	49.16	49.02	25,178
October 13, 2025	49.03	49.07	48.95	49.07	48.94	34,351
October 10, 2025	48.97	49.07	48.95	49.07	48.94	19,080
October 09, 2025	49.13	48.97	48.85	49.13	48.97	14,845
October 08, 2025	48.85	49.02	48.89	49.08	48.85	45,959
October 07, 2025	49.05	49	48.87	49.05	48.92	34,284
October 06, 2025	49.06	48.97	48.85	49.06	48.93	12,714
October 03, 2025	48.92	49.03	49.03	49.03	48.92	18,093
October 02, 2025	49.04	49	49	49.04	48.93	8,619
October 01, 2025	48.93	48.87	48.87	48.96	48.86	7,654
September 30, 2025	48.89	48.9	48.9	48.91	48.85	19,164
September 29, 2025	48.74	48.87	48.87	48.92	48.74	55,722
September 26, 2025	48.77	48.81	48.81	48.83	48.69	11,919
September 25, 2025	48.81	48.74	48.74	48.86	48.71	19,602
September 24, 2025	48.74	48.85	48.85	48.87	48.74	13,522
September 23, 2025	48.98	48.8	48.8	48.98	48.8	24,680
September 22, 2025	48.93	48.87	48.87	48.93	48.83	24,110
September 19, 2025	48.91	48.88	48.88	48.91	48.83	10,833
September 18, 2025	49.07	48.88	48.88	49.07	48.86	13,825
September 17, 2025	49.06	48.99	48.87	49.06	48.95	11,743
September 16, 2025	49.01	48.99	48.87	49.01	48.95	10,911
September 15, 2025	49.1	48.94	48.82	49.1	48.93	13,266
September 12, 2025	49.09	48.94	48.94	49.09	48.92	14,208
September 11, 2025	49.12	49.02	49.02	49.12	48.91	14,507
September 10, 2025	49.08	49.05	49.05	49.08	48.98	26,045
September 09, 2025	49.09	49.01	49.01	49.09	48.95	38,765
September 08, 2025	49.1	49.03	49.03	49.1	48.96	15,113
September 05, 2025	48.97	48.92	48.92	49.34	48.85	30,882
September 04, 2025	48.8	48.82	48.82	48.84	48.75	10,940
September 03, 2025	48.56	48.77	48.77	48.79	48.56	35,461
September 02, 2025	48.9	48.64	48.64	48.9	48.59	24,034
September 01, 2025	48.86	48.8	48.8	48.86	48.72	72,766
August 29, 2025	48.9	48.78	48.78	48.9	48.78	23,429
August 28, 2025	48.96	48.86	48.86	48.96	48.78	54,017
August 27, 2025	48.9	48.83	48.83	48.9	48.78	41,622
August 26, 2025	48.99	48.83	48.83	48.99	48.73	17,456
August 25, 2025	48.96	48.79	48.79	48.96	48.73	22,705
August 22, 2025	48.73	48.8	48.8	48.85	48.72	30,371
August 21, 2025	48.95	48.73	48.73	48.95	48.73	27,504
August 20, 2025	49.08	49.01	48.86	49.08	48.96	28,567
August 19, 2025	48.95	48.97	48.82	49	48.9	20,668
August 18, 2025	48.84	48.94	48.94	49	48.84	58,594
August 15, 2025	49.18	48.95	48.95	49.18	48.94	14,076
August 14, 2025	49.2	49.06	49.06	49.2	49.02	9,984
August 13, 2025	49.07	49.08	49.08	49.08	48.93	11,476
August 12, 2025	49.01	48.94	48.94	49.01	48.89	12,086
August 11, 2025	48.96	48.96	48.96	49.06	48.95	39,447
August 08, 2025	49.05	48.96	48.96	49.08	48.94	12,597
August 07, 2025	49.17	49.08	49.08	49.17	49.04	34,787
August 06, 2025	49.23	49.03	49.03	49.23	49.01	46,665
August 05, 2025	49.2	49.08	49.08	49.2	48.93	19,602
August 04, 2025	48.96	49.05	49.05	49.05	48.88	6,476
August 01, 2025	48.98	48.93	48.93	48.98	48.85	13,494
July 31, 2025	49.11	48.99	48.99	49.11	48.93	14,867
July 30, 2025	49.06	48.95	48.95	49.06	48.94	16,455
July 29, 2025	49	48.99	48.99	49.01	48.91	29,527

Vanguard EUR Corporate Bond UCITS ETF (VECP.DE) XETRA