Vanguard EUR Corporate Bond UCITS ETF (VECP.DE) XETRA

Currency In EUR

AD

VECP.DE Historical Return

If you invested €1000 in Vanguard EUR Corporate Bond UCITS ETF (VECP.DE) since IPO date, it would be worth €1,037.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €968.11, while €1000 invested 1 year ago would be worth €978.79. This corresponds to total returns of 3.79%, -3.19%, -2.12%, respectively, with annualized returns of 0.42%, -0.65%, -2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VECP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202647.0947.0647.0647.4747.0410,078
September 10, 202647.2647.0647.0647.2947.0411,400
September 09, 202647.3647.2947.2947.447.265,309
September 08, 202647.4247.4247.4247.4847.3785,372
September 07, 202647.4247.3947.3947.547.3923,903
September 04, 202647.4547.4647.4647.5147.4321,661
September 03, 202647.447.4747.4747.5147.3915,493
September 02, 202647.3847.3847.3847.3947.3213,774
September 01, 202647.4847.4447.4447.4947.3416,914
August 31, 202647.5847.4947.4947.5847.495,175
August 28, 202647.6747.5847.5847.6747.5813,098
August 27, 202647.7547.6847.6847.7547.6653,360
August 26, 202647.7947.7247.7247.7947.6916,561
August 25, 202647.6747.7947.7947.7947.6523,153
August 24, 202647.7247.6647.6647.7247.6120,695
August 21, 202647.6347.6847.6847.747.6236,675
August 20, 202647.9147.6547.6547.9147.610,656
August 19, 202647.7947.7747.7747.8247.745,336
August 18, 202647.8347.7947.7947.8647.7816,706
August 17, 202647.9847.9247.9247.9847.934,165
August 14, 202648.0147.9247.9248.0147.926,268
August 13, 202647.9948.0348.0348.447.9834,564
August 12, 202647.9547.9647.9648.0547.9510,300
August 11, 202647.9147.9747.974847.8618,249
August 10, 202648.0247.9647.9648.1147.929,512
August 07, 202647.9748.0148.0148.0547.977,412
August 06, 202648.0748.0148.0148.0747.9963,727
August 05, 202648.1348.0348.0348.1348.0145,175
August 04, 202648.0848.0848.0848.0847.9233,794
August 03, 202648.747.9447.9448.747.8613,486
July 31, 202647.8947.7647.7647.8947.768,518
July 30, 202647.847.8347.8347.8647.7716,787
July 29, 202647.947.7947.7947.947.7926,825
July 28, 202647.8847.9447.9447.9447.8731,334
July 27, 202647.9247.8647.8647.9247.8222,857
July 23, 202647.7347.6847.6847.9447.685,633
July 22, 202647.847.7647.7647.847.7512,784
July 21, 202647.8647.8447.8447.8847.7739,028
July 20, 202647.8647.8547.8548.2647.816,836
July 17, 202647.8747.8547.8547.8947.8510,102
July 16, 202648.3447.947.948.3447.8413,311
July 15, 202647.9948.0348.0348.0447.9621,431
July 14, 20264848.0548.0548.0947.9811,619
July 13, 202648.1548.0948.0948.1748.0712,567
July 10, 202648.248.248.248.2548.1514,030
July 09, 202648.148.1648.1648.1748.099,361
July 08, 202648.1548.0148.0148.4848.0138,955
July 07, 202648.3448.2848.2848.3448.2820,442
July 06, 202648.4148.3748.3748.4248.3715,182
July 03, 202648.448.3848.3848.4148.3518,601
July 02, 202648.3848.4348.4348.4348.3411,292
July 01, 202648.3948.4148.4148.4148.3110,871
June 30, 202648.4448.4148.4148.4548.3916,262
June 29, 202648.3948.3848.3848.4148.3627,026
June 26, 202648.3848.4148.4148.4248.3614,913
June 25, 202648.3848.4148.4148.4248.3552,971
June 24, 202648.2848.3748.3748.3748.283,486
June 23, 202648.248.2948.2948.3248.214,254
June 22, 202648.248.2148.2148.5848.1114,568
June 19, 202648.1848.148.148.1948.132,526
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved