Vanguard EUR Corporate Bond UCITS ETF - VECP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	48.89	48.88	48.88	48.89	48.67	12,889
February 19, 2026	48.83	48.82	48.82	48.87	48.8	11,302
February 18, 2026	48.95	49	48.85	49	48.95	19,099
February 17, 2026	48.99	48.98	48.82	49	48.95	11,952
February 16, 2026	49	48.96	48.81	49	48.95	12,938
February 13, 2026	49	49	49	49	48.94	16,440
February 12, 2026	48.92	48.94	48.94	48.99	48.92	17,266
February 11, 2026	49.02	48.95	48.95	49.02	48.9	19,558
February 10, 2026	49	48.97	48.97	49	48.89	6,334
February 09, 2026	48.91	48.89	48.89	49.05	48.82	13,796
February 06, 2026	48.9	48.86	48.86	48.9	48.83	21,177
February 05, 2026	48.85	48.87	48.87	48.87	48.78	15,481
February 04, 2026	48.82	48.87	48.87	48.87	48.77	36,691
February 03, 2026	48.77	48.83	48.83	48.85	48.77	14,071
February 02, 2026	48.82	48.84	48.84	48.85	48.8	44,484
January 30, 2026	48.82	48.88	48.88	48.88	48.79	25,011
January 29, 2026	48.83	48.87	48.87	48.88	48.8	17,198
January 28, 2026	48.79	48.81	48.81	48.84	48.77	14,111
January 27, 2026	48.88	48.75	48.75	48.88	48.7	51,495
January 26, 2026	48.84	48.7	48.7	48.84	48.66	19,234
January 23, 2026	48.77	48.61	48.61	48.77	48.61	8,607
January 22, 2026	48.58	48.81	48.81	48.81	48.58	13,080
January 21, 2026	48.6	48.68	48.68	48.74	48.6	19,868
January 20, 2026	48.6	48.61	48.61	48.68	48.57	23,575
January 19, 2026	48.85	48.66	48.66	48.85	48.62	40,638
January 16, 2026	48.65	48.71	48.71	48.73	48.65	47,193
January 15, 2026	48.8	48.67	48.67	48.8	48.67	17,028
January 14, 2026	48.84	48.83	48.71	48.84	48.75	21,541
January 13, 2026	48.85	48.83	48.83	48.85	48.74	17,316
January 12, 2026	48.86	48.81	48.81	48.86	48.73	19,870
January 09, 2026	48.8	48.77	48.77	48.8	48.71	16,799
January 08, 2026	48.75	48.74	48.74	48.75	48.69	22,496
January 07, 2026	48.83	48.78	48.78	48.83	48.7	9,686
January 06, 2026	48.6	48.78	48.78	48.78	48.59	18,088
January 05, 2026	48.53	48.55	48.55	48.62	48.53	33,477
January 02, 2026	48.75	48.53	48.53	48.75	48.53	28,653
December 30, 2025	48.7	48.63	48.63	48.7	48.59	6,341
December 29, 2025	48.78	48.67	48.67	48.78	48.54	9,558
December 23, 2025	48.65	48.56	48.56	48.65	48.45	6,748
December 22, 2025	48.5	48.45	48.45	48.5	48.39	17,115
December 19, 2025	48.49	48.33	48.33	48.5	48.33	19,476
December 18, 2025	48.7	48.58	48.58	48.7	48.45	4,865
December 17, 2025	48.58	48.59	48.47	48.67	48.58	14,292
December 16, 2025	48.61	48.61	48.61	48.67	48.61	27,148
December 15, 2025	48.65	48.69	48.69	48.69	48.6	11,369
December 12, 2025	48.65	48.62	48.62	48.65	48.55	24,722
December 11, 2025	48.49	48.65	48.65	48.65	48.49	36,493
December 10, 2025	48.55	48.6	48.6	48.6	48.5	9,747
December 09, 2025	48.53	48.61	48.61	48.65	48.51	27,228
December 08, 2025	48.8	48.63	48.63	48.8	48.59	15,958
December 05, 2025	48.82	48.76	48.76	48.82	48.75	9,921
December 04, 2025	48.94	48.83	48.83	48.94	48.78	19,280
December 03, 2025	48.92	48.83	48.83	48.92	48.79	16,722
December 02, 2025	48.91	48.8	48.8	48.91	48.71	83,301
December 01, 2025	48.94	48.78	48.78	48.94	48.73	29,457
November 28, 2025	48.89	48.82	48.82	48.89	48.8	11,449
November 27, 2025	48.89	48.83	48.83	48.89	48.81	11,068
November 26, 2025	48.75	48.79	48.79	48.85	48.75	48,727
November 25, 2025	48.56	48.77	48.77	48.85	48.56	49,282
November 24, 2025	48.95	48.76	48.76	48.95	48.69	27,311

Vanguard EUR Corporate Bond UCITS ETF (VECP.DE) XETRA