Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VECP.DE Historical Return
If you invested €1000 in Vanguard EUR Corporate Bond UCITS ETF (VECP.DE) since IPO date, it would be worth €1,064.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €999.63, while €1000 invested 1 year ago would be worth €1,014.33. This corresponds to total returns of 6.44%, -0.04%, 1.43%, respectively, with annualized returns of 0.72%, -0.01%, 1.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VECP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 48.2 | 48.21 | 48.21 | 48.58 | 48.11 | 14,568 |
| June 19, 2026 | 48.18 | 48.1 | 48.1 | 48.19 | 48.1 | 32,526 |
| June 18, 2026 | 48.35 | 48.22 | 48.22 | 48.35 | 48.19 | 105,289 |
| June 17, 2026 | 48.46 | 48.35 | 48.35 | 48.46 | 48.35 | 5,331 |
| June 16, 2026 | 48.34 | 48.39 | 48.39 | 48.45 | 48.34 | 16,312 |
| June 15, 2026 | 48.39 | 48.42 | 48.42 | 48.5 | 48.37 | 9,928 |
| June 12, 2026 | 48.27 | 48.25 | 48.25 | 48.34 | 48.19 | 10,965 |
| June 11, 2026 | 48.06 | 48.16 | 48.16 | 48.16 | 48.06 | 5,589 |
| June 10, 2026 | 48.22 | 48.04 | 48.04 | 48.22 | 48.02 | 15,358 |
| June 09, 2026 | 48.13 | 48.11 | 48.11 | 48.17 | 48.09 | 48,376 |
| June 08, 2026 | 48.08 | 48.1 | 48.1 | 48.14 | 48.03 | 14,194 |
| June 05, 2026 | 48.19 | 48.14 | 48.14 | 48.23 | 48.13 | 26,504 |
| June 04, 2026 | 48.22 | 48.19 | 48.19 | 48.23 | 48.14 | 25,327 |
| June 03, 2026 | 48.19 | 48.15 | 48.15 | 48.45 | 48.13 | 32,306 |
| June 02, 2026 | 48.32 | 48.28 | 48.28 | 48.32 | 48.23 | 11,381 |
| June 01, 2026 | 48.24 | 48.18 | 48.18 | 48.28 | 48.12 | 20,078 |
| May 29, 2026 | 48.33 | 48.32 | 48.32 | 48.39 | 48.26 | 6,023 |
| May 28, 2026 | 48.14 | 48.27 | 48.27 | 48.27 | 48.14 | 14,188 |
| May 27, 2026 | 48.22 | 48.21 | 48.21 | 48.29 | 48.17 | 14,516 |
| May 26, 2026 | 48.55 | 48.15 | 48.15 | 48.55 | 48.13 | 2,926 |
| May 25, 2026 | 48.17 | 48.33 | 48.33 | 48.33 | 48.15 | 4,960 |
| May 22, 2026 | 48.09 | 48.06 | 48.06 | 48.12 | 47.98 | 14,304 |
| May 21, 2026 | 48.5 | 47.92 | 47.92 | 48.5 | 47.88 | 10,045 |
| May 20, 2026 | 47.93 | 48.13 | 48.13 | 48.13 | 47.87 | 5,607 |
| May 19, 2026 | 48.04 | 47.92 | 47.92 | 48.07 | 47.91 | 18,831 |
| May 18, 2026 | 47.86 | 47.99 | 47.99 | 48.06 | 47.86 | 46,703 |
| May 15, 2026 | 48.04 | 47.94 | 47.94 | 48.06 | 47.94 | 7,610 |
| May 14, 2026 | 48.06 | 48.15 | 48.15 | 48.15 | 48.04 | 8,191 |
| May 13, 2026 | 48.02 | 48 | 48 | 48.02 | 47.96 | 6,068 |
| May 12, 2026 | 47.99 | 47.98 | 47.98 | 48 | 47.93 | 99,061 |
| May 11, 2026 | 48.17 | 48.1 | 48.1 | 48.17 | 48.04 | 25,113 |
| May 08, 2026 | 48.15 | 48.18 | 48.18 | 48.21 | 48.11 | 19,983 |
| May 07, 2026 | 48.25 | 48.19 | 48.19 | 48.3 | 48.19 | 38,217 |
| May 06, 2026 | 48.14 | 48.2 | 48.2 | 48.27 | 48.11 | 23,452 |
| May 05, 2026 | 47.91 | 48.01 | 48.01 | 48.01 | 47.91 | 11,443 |
| May 04, 2026 | 48.19 | 47.93 | 47.93 | 48.19 | 47.93 | 9,150 |
| April 30, 2026 | 47.84 | 48.05 | 48.05 | 48.09 | 47.82 | 8,821 |
| April 29, 2026 | 47.99 | 47.89 | 47.89 | 48 | 47.88 | 14,172 |
| April 28, 2026 | 48.01 | 47.97 | 47.97 | 48.01 | 47.82 | 20,741 |
| April 27, 2026 | 48.1 | 48.05 | 48.05 | 48.49 | 48.04 | 12,309 |
| April 24, 2026 | 48.05 | 48.1 | 48.1 | 48.1 | 48 | 17,626 |
| April 23, 2026 | 48.07 | 48.11 | 48.11 | 48.12 | 48.05 | 34,977 |
| April 22, 2026 | 48.21 | 48.13 | 48.13 | 48.21 | 48.12 | 11,833 |
| April 21, 2026 | 48.28 | 48.12 | 48.12 | 48.3 | 48.12 | 4,850 |
| April 20, 2026 | 48.07 | 48.25 | 48.25 | 48.29 | 48.07 | 17,726 |
| April 17, 2026 | 48.08 | 48.35 | 48.35 | 48.35 | 48.08 | 7,783 |
| April 16, 2026 | 48.14 | 48.1 | 48.1 | 48.2 | 48.1 | 9,094 |
| April 15, 2026 | 48.29 | 48.2 | 48.2 | 48.29 | 48.18 | 12,518 |
| April 14, 2026 | 48.15 | 48.23 | 48.23 | 48.23 | 48.09 | 18,191 |
| April 13, 2026 | 48.02 | 48.02 | 48.02 | 48.12 | 48 | 9,381 |
| April 10, 2026 | 48.2 | 48.07 | 48.07 | 48.2 | 48.05 | 12,177 |
| April 09, 2026 | 48.19 | 48.16 | 48.16 | 48.29 | 48.06 | 3,831 |
| April 08, 2026 | 48.4 | 48.28 | 48.28 | 48.48 | 48.24 | 10,900 |
| April 07, 2026 | 48.03 | 47.76 | 47.76 | 48.22 | 47.72 | 7,832 |
| April 02, 2026 | 47.89 | 47.94 | 47.94 | 47.95 | 47.76 | 7,597 |
| April 01, 2026 | 48.09 | 47.87 | 47.87 | 48.13 | 47.85 | 12,849 |
| March 31, 2026 | 47.61 | 47.63 | 47.63 | 47.75 | 47.59 | 11,675 |
| March 30, 2026 | 47.79 | 47.59 | 47.59 | 47.79 | 47.49 | 8,469 |
| March 27, 2026 | 47.51 | 47.51 | 47.51 | 47.54 | 47.44 | 12,734 |
| March 26, 2026 | 47.76 | 47.62 | 47.62 | 47.76 | 47.62 | 11,985 |
AD
