Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP.DE) XETRA

Currency In EUR

AD

VECP.DE Historical Return

If you invested €1000 in Vanguard EUR Corporate Bond UCITS ETF (VECP.DE) since IPO date, it would be worth €1,042.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €978.02, while €1000 invested 1 year ago would be worth €978.42. This corresponds to total returns of 4.21%, -2.2%, -2.16%, respectively, with annualized returns of 0.46%, -0.44%, -2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VECP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202647.3547.1447.1447.3547.147,472
November 09, 202647.2447.2947.2947.3247.1912,109
November 06, 202647.2647.2447.2447.3647.175,499
November 05, 202647.2247.2147.2147.3447.0854,736
November 04, 202647.0947.1547.1547.1547.0220,769
November 03, 202647.0647.0347.0347.0946.9615,205
November 02, 202647.0347.1147.1147.1146.9922,863
October 30, 202646.92474747.0446.929,748
October 29, 202646.9946.9946.9947.4646.914,589
October 28, 202646.7846.8646.8646.9146.7817,636
October 27, 202646.9246.8146.8146.9246.7712,147
October 26, 202646.6346.7846.7846.7846.618,481
October 23, 202646.9546.746.746.9546.712,111
October 22, 202646.9246.8546.8546.9246.7915,727
October 21, 202647.1546.9846.9847.1546.8611,610
October 20, 202646.9146.9346.9347.0246.8543,159
October 19, 202646.9646.9146.9147.0246.8932,389
October 16, 202647.0246.9846.9847.0546.966,022
October 15, 202647.0347.0147.0147.094710,353
October 14, 202647.0247.0347.0347.0946.8234,443
October 13, 202647.02474747.06476,592
October 12, 202647.0546.9946.9947.0546.9612,113
October 09, 202646.9846.9546.9547.0346.9512,365
October 08, 202646.8746.9246.9246.9646.8316,640
October 07, 202646.9347.0247.0247.0246.924,938
October 06, 202646.9947.0847.0847.0846.8515,180
October 05, 202646.5546.946.94746.557,948
October 02, 20264746.8846.884746.810,097
October 01, 202646.7246.7846.7846.8546.6614,576
September 30, 202646.7546.7446.7446.846.735,131
September 29, 202646.5646.6346.6346.746.569,255
September 28, 202646.6346.5946.5946.6846.5327,914
September 25, 202646.7546.6846.6846.7546.6111,827
September 24, 202646.7746.6646.6646.846.665,745
September 23, 202647.0446.7846.7847.0546.775,917
September 22, 202646.9546.9546.9547.0846.9513,323
September 21, 202646.9546.9946.9947.0446.9431,892
September 18, 202646.9446.8346.8346.9646.8318,543
September 17, 202646.9346.9746.9747.0546.8910,575
September 16, 202647.0146.9846.9847.0346.893,689
September 15, 202646.9546.9146.9146.9646.7619,576
September 11, 202647.0947.0647.0647.4747.0410,078
September 10, 202647.2647.0647.0647.2947.0411,400
September 09, 202647.3647.2947.2947.447.265,309
September 08, 202647.4247.4247.4247.4847.3785,372
September 07, 202647.4247.3947.3947.547.3923,903
September 04, 202647.4547.4647.4647.5147.4321,661
September 03, 202647.447.4747.4747.5147.3915,493
September 02, 202647.3847.3847.3847.3947.3213,774
September 01, 202647.4847.4447.4447.4947.3416,914
August 31, 202647.5847.4947.4947.5847.495,175
August 28, 202647.6747.5847.5847.6747.5813,098
August 27, 202647.7547.6847.6847.7547.6653,360
August 26, 202647.7947.7247.7247.7947.6916,561
August 25, 202647.6747.7947.7947.7947.6523,153
August 24, 202647.7247.6647.6647.7247.6120,695
August 21, 202647.6347.6847.6847.747.6236,675
August 20, 202647.9147.6547.6547.9147.610,656
August 19, 202647.7947.7747.7747.8247.745,336
August 18, 202647.8347.7947.7947.8647.7816,706
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved