Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP.DE) XETRA

48.06

+0.063(+0.13%)

Updated at May 14 09:05AM

Currency In EUR

VECP.DE Historical Return

If you invested €1000 in Vanguard EUR Corporate Bond UCITS ETF (VECP.DE) since IPO date, it would be worth €1,058.6 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €999.1, while €1000 invested 1 year ago would be worth €1,018.18. This corresponds to total returns of 5.86%, -0.09%, 1.82%, respectively, with annualized returns of 0.67%, -0.02%, 1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VECP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202648.02484848.0247.966,068
May 12, 202647.9947.9847.984847.9399,061
May 11, 202648.1748.148.148.1748.0425,113
May 08, 202648.1548.1848.1848.2148.1119,983
May 07, 202648.2548.1948.1948.348.1938,217
May 06, 202648.1448.248.248.2748.1123,452
May 05, 202647.9148.0148.0148.0147.9111,443
May 04, 202648.1947.9347.9348.1947.939,150
April 30, 202647.8448.0548.0548.0947.828,821
April 29, 202647.9947.8947.894847.8814,172
April 28, 202648.0147.9747.9748.0147.8220,741
April 27, 202648.148.0548.0548.4948.0412,309
April 24, 202648.0548.148.148.14817,626
April 23, 202648.0748.1148.1148.1248.0534,977
April 22, 202648.2148.1348.1348.2148.1211,833
April 21, 202648.2848.1248.1248.348.124,850
April 20, 202648.0748.2548.2548.2948.0717,726
April 17, 202648.0848.3548.3548.3548.087,783
April 16, 202648.1448.148.148.248.19,094
April 15, 202648.2948.248.248.2948.1812,518
April 14, 202648.1548.2348.2348.2348.0918,191
April 13, 202648.0248.0248.0248.12489,381
April 10, 202648.248.0748.0748.248.0512,177
April 09, 202648.1948.1648.1648.2948.063,831
April 08, 202648.448.2848.2848.4848.2410,900
April 07, 202648.0347.7647.7648.2247.727,832
April 02, 202647.8947.9447.9447.9547.767,597
April 01, 202648.0947.8747.8748.1347.8512,849
March 31, 202647.6147.6347.6347.7547.5911,675
March 30, 202647.7947.5947.5947.7947.498,469
March 27, 202647.5147.5147.5147.5447.4412,734
March 26, 202647.7647.6247.6247.7647.6211,985
March 25, 202647.4347.8847.8847.9847.438,269
March 24, 202647.8247.7247.7247.8747.659,642
March 23, 202647.5747.7147.7147.8547.0533,668
March 20, 202647.9447.6647.6647.9947.5924,113
March 19, 202648.2947.8447.8448.2947.7716,631
March 18, 202648.2748.124848.3748.120,834
March 17, 202648.1248.2248.0948.348.139,487
March 16, 202648.0448.1247.9948.2348.026,714
March 13, 202648.0748.0347.948.1447.9910,726
March 12, 202648.3848.134848.3848.1323,911
March 11, 202648.3748.2548.1248.5348.2115,476
March 10, 202648.5948.5348.448.5948.399,952
March 09, 202648.1648.3348.248.3348.0119,998
March 06, 202648.5748.3948.2648.648.3115,833
March 05, 202648.6548.6348.548.748.5231,659
March 04, 202648.548.7848.6548.7848.515,163
March 03, 202648.6548.6548.5248.6548.429,795
March 02, 202648.8548.7648.6248.8548.731,068
February 27, 202648.9248.9348.848.9348.8479,368
February 26, 202648.9148.9248.7948.9348.888,368
February 25, 20264948.9148.784948.8434,549
February 24, 202648.9348.8948.7648.9548.8928,371
February 23, 20264948.9348.84948.8519,009
February 20, 202648.8948.8848.7548.8948.6712,889
February 19, 202648.8348.8248.6948.8748.811,302
February 18, 202648.954948.714948.9519,099
February 17, 202648.9948.9848.694948.9511,952
February 16, 20264948.9648.674948.9512,938
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved