Vanguard EUR Corporate Bond UCITS ETF (VECP.DE) XETRA

48.87

+0.059(+0.12%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202548.7448.8748.8748.9248.7455,722
September 26, 202548.7748.8148.8148.8348.6911,919
September 25, 202548.8148.7448.7448.8648.7119,602
September 24, 202548.7448.8548.8548.8748.7413,522
September 23, 202548.9848.848.848.9848.824,680
September 22, 202548.9348.8748.8748.9348.8324,110
September 19, 202548.9148.8848.8848.9148.8310,833
September 18, 202549.0748.8848.8849.0748.8613,825
September 17, 202549.0648.9948.8749.0648.9511,743
September 16, 202549.0148.9948.8749.0148.9510,911
September 15, 202549.148.9448.8249.148.9313,266
September 12, 202549.0948.9448.9449.0948.9214,208
September 11, 202549.1249.0249.0249.1248.9114,507
September 10, 202549.0849.0549.0549.0848.9826,045
September 09, 202549.0949.0149.0149.0948.9538,765
September 08, 202549.149.0349.0349.148.9615,113
September 05, 202548.9748.9248.9249.3448.8530,882
September 04, 202548.848.8248.8248.8448.7510,940
September 03, 202548.5648.7748.7748.7948.5635,461
September 02, 202548.948.6448.6448.948.5924,034
September 01, 202548.8648.848.848.8648.7272,766
August 29, 202548.948.7848.7848.948.7823,429
August 28, 202548.9648.8648.8648.9648.7854,017
August 27, 202548.948.8348.8348.948.7841,622
August 26, 202548.9948.8348.8348.9948.7317,456
August 25, 202548.9648.7948.7948.9648.7322,705
August 22, 202548.7348.848.848.8548.7230,371
August 21, 202548.9548.7348.7348.9548.7327,504
August 20, 202549.0849.0148.8649.0848.9628,567
August 19, 202548.9548.9748.824948.920,668
August 18, 202548.8448.9448.944948.8458,594
August 15, 202549.1848.9548.9549.1848.9414,076
August 14, 202549.249.0649.0649.249.029,984
August 13, 202549.0749.0849.0849.0848.9311,476
August 12, 202549.0148.9448.9449.0148.8912,086
August 11, 202548.9648.9648.9649.0648.9539,447
August 08, 202549.0548.9648.9649.0848.9412,597
August 07, 202549.1749.0849.0849.1749.0434,787
August 06, 202549.2349.0349.0349.2349.0146,665
August 05, 202549.249.0849.0849.248.9319,602
August 04, 202548.9649.0549.0549.0548.886,476
August 01, 202548.9848.9348.9348.9848.8513,494
July 31, 202549.1148.9948.9949.1148.9314,867
July 30, 202549.0648.9548.9549.0648.9416,455
July 29, 20254948.9948.9949.0148.9129,527
July 28, 202549.1248.9748.9749.1248.923,816
July 25, 202548.9748.8748.8748.9748.7823,844
July 24, 202548.9848.9448.9449.0448.9213,692
July 23, 20254949.0749.0749.14919,195
July 22, 202549.1849.0249.0249.1848.9851,343
July 21, 202549.1248.9448.9449.1248.9251,930
July 18, 20254948.8548.854948.8421,437
July 17, 202548.848.9448.9448.9448.833,366
July 16, 202548.8249.0148.8549.0448.8257,739
July 15, 202549.124948.8449.1248.9713,631
July 14, 202548.9448.9948.8448.9948.915,791
July 11, 202549.148.8948.7449.148.8932,909
July 10, 202548.9548.9748.8249.1848.95384,262
July 09, 202549.2149.0548.8949.21496,384
July 08, 202549.1348.9948.8349.1348.9351,334
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved