Vanguard EUR Corporate Bond UCITS ETF (VECP.DE) XETRA

48.99

+0.08(+0.16%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202549.0248.9948.9949.0348.8717,317
November 07, 202548.9448.9148.9148.9548.8733,656
November 06, 20254948.9748.9749.0648.9557,485
November 05, 202548.8248.9548.9549.0448.8223,656
November 04, 202549.0748.9648.9649.0748.9212,625
November 03, 202549.0648.9248.9249.0748.9284,775
October 31, 202549.1449.0449.0449.144919,396
October 30, 202549.0849.0649.0649.0949.0414,650
October 29, 202549.0849.1549.1549.1549.0820,903
October 28, 202549.0449.1449.1449.1649.0416,646
October 27, 202549.2249.0449.0449.2249.0118,439
October 24, 202549.149.0949.0949.1149.0120,160
October 23, 202549.2649.0849.0849.2649.0717,540
October 22, 202549.2649.1449.1449.2649.121,752
October 21, 202548.9549.1149.1149.2448.9512,912
October 20, 202549.4649.0649.0649.4649.0128,153
October 17, 202549.2849.0549.0549.2849.0524,331
October 16, 202549.249.1549.1549.249.0824,640
October 15, 202549.349.2249.149.349.1328,497
October 14, 202549.1649.1148.9949.1649.0225,178
October 13, 202549.0349.0748.9549.0748.9434,351
October 10, 202548.9749.0748.9549.0748.9419,080
October 09, 202549.1348.9748.8549.1348.9714,845
October 08, 202548.8549.0248.8949.0848.8545,959
October 07, 202549.054948.8749.0548.9234,284
October 06, 202549.0648.9748.8549.0648.9312,714
October 03, 202548.9249.0349.0349.0348.9218,093
October 02, 202549.04494949.0448.938,619
October 01, 202548.9348.8748.8748.9648.867,654
September 30, 202548.8948.948.948.9148.8519,164
September 29, 202548.7448.8748.8748.9248.7455,722
September 26, 202548.7748.8148.8148.8348.6911,919
September 25, 202548.8148.7448.7448.8648.7119,602
September 24, 202548.7448.8548.8548.8748.7413,522
September 23, 202548.9848.848.848.9848.824,680
September 22, 202548.9348.8748.8748.9348.8324,110
September 19, 202548.9148.8848.8848.9148.8310,833
September 18, 202549.0748.8848.8849.0748.8613,825
September 17, 202549.0648.9948.8749.0648.9511,743
September 16, 202549.0148.9948.8749.0148.9510,911
September 15, 202549.148.9448.8249.148.9313,266
September 12, 202549.0948.9448.9449.0948.9214,208
September 11, 202549.1249.0249.0249.1248.9114,507
September 10, 202549.0849.0549.0549.0848.9826,045
September 09, 202549.0949.0149.0149.0948.9538,765
September 08, 202549.149.0349.0349.148.9615,113
September 05, 202548.9748.9248.9249.3448.8530,882
September 04, 202548.848.8248.8248.8448.7510,940
September 03, 202548.5648.7748.7748.7948.5635,461
September 02, 202548.948.6448.6448.948.5924,034
September 01, 202548.8648.848.848.8648.7272,766
August 29, 202548.948.7848.7848.948.7823,429
August 28, 202548.9648.8648.8648.9648.7854,017
August 27, 202548.948.8348.8348.948.7841,622
August 26, 202548.9948.8348.8348.9948.7317,456
August 25, 202548.9648.7948.7948.9648.7322,705
August 22, 202548.7348.848.848.8548.7230,371
August 21, 202548.9548.7348.7348.9548.7327,504
August 20, 202549.0849.0148.8649.0848.9628,567
August 19, 202548.9548.9748.824948.920,668
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved