Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP.DE) XETRA

Currency In EUR

VECP.DE Historical Return

If you invested €1000 in Vanguard EUR Corporate Bond UCITS ETF (VECP.DE) since IPO date, it would be worth €1,033.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €975.63, while €1000 invested 1 year ago would be worth €967.57. This corresponds to total returns of 3.39%, -2.44%, -3.24%, respectively, with annualized returns of 0.37%, -0.49%, -3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VECP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	47.15	46.98	46.98	47.15	46.86	11,610
October 20, 2026	46.91	46.93	46.93	47.02	46.85	43,159
October 19, 2026	46.96	46.91	46.91	47.02	46.89	32,389
October 16, 2026	47.02	46.98	46.98	47.05	46.96	6,022
October 15, 2026	47.03	47.01	47.01	47.09	47	10,353
October 14, 2026	47.02	47.03	47.03	47.09	46.82	34,443
October 13, 2026	47.02	47	47	47.06	47	6,592
October 12, 2026	47.05	46.99	46.99	47.05	46.96	12,113
October 09, 2026	46.98	46.95	46.95	47.03	46.95	12,365
October 08, 2026	46.87	46.92	46.92	46.96	46.83	16,640
October 07, 2026	46.93	47.02	47.02	47.02	46.9	24,938
October 06, 2026	46.99	47.08	47.08	47.08	46.85	15,180
October 05, 2026	46.55	46.9	46.9	47	46.55	7,948
October 02, 2026	47	46.88	46.88	47	46.8	10,097
October 01, 2026	46.72	46.78	46.78	46.85	46.66	14,576
September 30, 2026	46.75	46.74	46.74	46.8	46.73	5,131
September 29, 2026	46.56	46.63	46.63	46.7	46.56	9,255
September 28, 2026	46.63	46.59	46.59	46.68	46.53	27,914
September 25, 2026	46.75	46.68	46.68	46.75	46.61	11,827
September 24, 2026	46.77	46.66	46.66	46.8	46.66	5,745
September 23, 2026	47.04	46.78	46.78	47.05	46.77	5,917
September 22, 2026	46.95	46.95	46.95	47.08	46.95	13,323
September 21, 2026	46.95	46.99	46.99	47.04	46.94	31,892
September 18, 2026	46.94	46.83	46.83	46.96	46.83	18,543
September 17, 2026	46.93	46.97	46.97	47.05	46.89	10,575
September 16, 2026	47.01	46.98	46.98	47.03	46.89	3,689
September 15, 2026	46.95	46.91	46.91	46.96	46.76	19,576
September 11, 2026	47.09	47.06	47.06	47.47	47.04	10,078
September 10, 2026	47.26	47.06	47.06	47.29	47.04	11,400
September 09, 2026	47.36	47.29	47.29	47.4	47.26	5,309
September 08, 2026	47.42	47.42	47.42	47.48	47.37	85,372
September 07, 2026	47.42	47.39	47.39	47.5	47.39	23,903
September 04, 2026	47.45	47.46	47.46	47.51	47.43	21,661
September 03, 2026	47.4	47.47	47.47	47.51	47.39	15,493
September 02, 2026	47.38	47.38	47.38	47.39	47.32	13,774
September 01, 2026	47.48	47.44	47.44	47.49	47.34	16,914
August 31, 2026	47.58	47.49	47.49	47.58	47.49	5,175
August 28, 2026	47.67	47.58	47.58	47.67	47.58	13,098
August 27, 2026	47.75	47.68	47.68	47.75	47.66	53,360
August 26, 2026	47.79	47.72	47.72	47.79	47.69	16,561
August 25, 2026	47.67	47.79	47.79	47.79	47.65	23,153
August 24, 2026	47.72	47.66	47.66	47.72	47.61	20,695
August 21, 2026	47.63	47.68	47.68	47.7	47.62	36,675
August 20, 2026	47.91	47.65	47.65	47.91	47.6	10,656
August 19, 2026	47.79	47.77	47.77	47.82	47.74	5,336
August 18, 2026	47.83	47.79	47.79	47.86	47.78	16,706
August 17, 2026	47.98	47.92	47.92	47.98	47.9	34,165
August 14, 2026	48.01	47.92	47.92	48.01	47.92	6,268
August 13, 2026	47.99	48.03	48.03	48.4	47.98	34,564
August 12, 2026	47.95	47.96	47.96	48.05	47.95	10,300
August 11, 2026	47.91	47.97	47.97	48	47.86	18,249
August 10, 2026	48.02	47.96	47.96	48.11	47.9	29,512
August 07, 2026	47.97	48.01	48.01	48.05	47.97	7,412
August 06, 2026	48.07	48.01	48.01	48.07	47.99	63,727
August 05, 2026	48.13	48.03	48.03	48.13	48.01	45,175
August 04, 2026	48.08	48.08	48.08	48.08	47.92	33,794
August 03, 2026	48.7	47.94	47.94	48.7	47.86	13,486
July 31, 2026	47.89	47.76	47.76	47.89	47.76	8,518
July 30, 2026	47.8	47.83	47.83	47.86	47.77	16,787
July 29, 2026	47.9	47.79	47.79	47.9	47.79	26,825