Vanguard EUR Corporate Bond UCITS ETF (VECP.DE) XETRA

48.79

-0.04(-0.08%)

Updated at January 14 03:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202648.8548.8348.8348.8548.7417,316
January 12, 202648.8648.8148.8148.8648.7319,870
January 09, 202648.848.7748.7748.848.7116,799
January 08, 202648.7548.7448.7448.7548.6922,496
January 07, 202648.8348.7848.7848.8348.79,686
January 06, 202648.648.7848.7848.7848.5918,088
January 05, 202648.5348.5548.5548.6248.5333,477
January 02, 202648.7548.5348.5348.7548.5328,653
December 30, 202548.748.6348.6348.748.596,341
December 29, 202548.7848.6748.6748.7848.549,558
December 23, 202548.6548.5648.5648.6548.456,748
December 22, 202548.548.4548.4548.548.3917,115
December 19, 202548.4948.3348.3348.548.3319,476
December 18, 202548.748.5848.5848.748.454,865
December 17, 202548.5848.5948.4748.6748.5814,292
December 16, 202548.6148.6148.6148.6748.6127,148
December 15, 202548.6548.6948.6948.6948.611,369
December 12, 202548.6548.6248.6248.6548.5524,722
December 11, 202548.4948.6548.6548.6548.4936,493
December 10, 202548.5548.648.648.648.59,747
December 09, 202548.5348.6148.6148.6548.5127,228
December 08, 202548.848.6348.6348.848.5915,958
December 05, 202548.8248.7648.7648.8248.759,921
December 04, 202548.9448.8348.8348.9448.7819,280
December 03, 202548.9248.8348.8348.9248.7916,722
December 02, 202548.9148.848.848.9148.7183,301
December 01, 202548.9448.7848.7848.9448.7329,457
November 28, 202548.8948.8248.8248.8948.811,449
November 27, 202548.8948.8348.8348.8948.8111,068
November 26, 202548.7548.7948.7948.8548.7548,727
November 25, 202548.5648.7748.7748.8548.5649,282
November 24, 202548.9548.7648.7648.9548.6927,311
November 21, 202548.7348.7348.7348.7848.7123,169
November 20, 202548.948.7248.7248.948.727,355
November 19, 202549.0548.8748.7149.0548.8214,954
November 18, 202548.8148.8748.7248.9248.8110,762
November 17, 202549.0648.9148.7549.0648.857,407
November 14, 202549.0748.8648.749.0748.817,789
November 13, 202549.0448.9348.9349.0448.9333,647
November 12, 202548.949.0549.0549.0548.931,453
November 11, 202549.0248.9848.9849.0248.9353,491
November 10, 202549.0248.9948.9949.0348.8717,317
November 07, 202548.9448.9148.9148.9548.8733,656
November 06, 20254948.9748.9749.0648.9557,485
November 05, 202548.8248.9548.9549.0448.8223,656
November 04, 202549.0748.9648.9649.0748.9212,625
November 03, 202549.0648.9248.9249.0748.9284,775
October 31, 202549.1449.0449.0449.144919,396
October 30, 202549.0849.0649.0649.0949.0414,650
October 29, 202549.0849.1549.1549.1549.0820,903
October 28, 202549.0449.1449.1449.1649.0416,646
October 27, 202549.2249.0449.0449.2249.0118,439
October 24, 202549.149.0949.0949.1149.0120,160
October 23, 202549.2649.0849.0849.2649.0717,540
October 22, 202549.2649.1449.1449.2649.121,752
October 21, 202548.9549.1149.1149.2448.9512,912
October 20, 202549.4649.0649.0649.4649.0128,153
October 17, 202549.2849.0549.0549.2849.0524,331
October 16, 202549.249.1549.1549.249.0824,640
October 15, 202549.349.2249.149.349.1328,497
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved