Vanguard EUR Corporate Bond UCITS ETF (VECP.L) LSE

42.20

-0.0965(-0.23%)

Updated at January 15 12:40PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	42.26	42.3	42.3	42.31	42.23	19,769
January 13, 2026	42.33	42.28	42.28	42.33	42.2	6,178
January 12, 2026	42.44	42.29	42.29	42.44	42.23	1,852
January 09, 2026	42.29	42.29	42.29	42.33	42.27	5,549
January 08, 2026	42.34	42.28	42.28	42.34	42.28	1,406
January 07, 2026	42.21	42.27	42.27	42.27	41.08	6,864
January 06, 2026	42.11	42.14	42.14	42.17	42.03	17,855
January 05, 2026	42.24	42.11	42.11	42.27	42.11	9,086
January 02, 2026	42.22	42.25	42.25	42.43	42.22	22,071
December 31, 2025	42.28	42.49	42.49	42.49	42.28	139
December 30, 2025	42.3	42.44	42.44	42.45	42.28	14,397
December 29, 2025	42.55	42.37	42.37	42.55	42.3	4,839
December 24, 2025	42.29	42.34	42.34	42.35	42.29	1,082
December 23, 2025	42.36	42.37	42.37	42.37	42.32	18,136
December 22, 2025	42.25	42.32	42.32	42.4	42.25	65,298
December 19, 2025	42.57	42.44	42.44	42.57	42.36	1,334
December 18, 2025	42.69	42.52	42.52	42.69	42.38	20,831
December 17, 2025	43.08	42.68	42.58	43.08	42.68	15,241
December 16, 2025	42.76	42.66	42.55	42.76	42.62	21,643
December 15, 2025	43.09	42.73	42.63	43.09	42.37	13,715
December 12, 2025	42.83	42.71	42.71	42.83	42.58	9,329
December 11, 2025	42.55	42.55	42.55	42.55	42.49	11,776
December 10, 2025	42.67	42.44	42.44	42.67	42.36	10,635
December 09, 2025	42.71	42.47	42.47	42.73	42.39	19,281
December 08, 2025	42.62	42.4	42.4	42.89	42.4	1,545
December 05, 2025	43.48	42.55	42.55	43.48	42.55	10,733
December 04, 2025	42.31	42.6	42.6	43.53	42.31	16,938
December 03, 2025	42.84	42.67	42.67	43.21	42.67	88,459
December 02, 2025	42.92	42.9	42.9	43.17	42.86	15,025
December 01, 2025	43.26	42.85	42.85	43.26	41.92	33,396
November 28, 2025	42.79	42.77	42.77	43.06	42.72	17,595
November 27, 2025	42.64	42.72	42.72	42.92	42.56	4,582
November 26, 2025	43.04	42.79	42.79	43.04	42.79	683
November 25, 2025	42.85	42.82	42.82	42.89	42.82	9,116
November 24, 2025	42.92	42.87	42.87	42.98	42.87	4,165
November 21, 2025	42.98	42.81	42.81	43.02	42.81	6,017
November 20, 2025	43.01	42.93	42.93	43.01	42.9	6,487
November 19, 2025	43.07	43.12	42.98	43.17	43.07	112,901
November 18, 2025	43.38	43.03	42.89	43.38	43.03	38,224
November 17, 2025	43.26	43.03	42.89	43.26	43	13,995
November 14, 2025	43.32	43.15	43.01	43.34	43.12	2,402
November 13, 2025	43.36	43.16	43.02	43.36	43.16	36,974
November 12, 2025	43.22	43.28	43.14	43.34	43.13	19,386
November 11, 2025	43.15	43.12	42.98	43.17	43.12	9,438
November 10, 2025	42.98	42.97	42.83	43.01	42.93	19,834
November 07, 2025	43.15	43.02	43.02	43.15	43.02	5,628
November 06, 2025	43.13	43.12	43.12	43.14	43.09	3,594
November 05, 2025	43.36	43.11	43.11	43.36	43.11	3,299
November 04, 2025	43.12	43.17	43.17	43.19	42.84	1,325
November 03, 2025	43.36	42.94	42.94	43.36	42.81	7,812
October 31, 2025	43.43	43.09	43.09	43.43	43.06	3,524
October 30, 2025	42.75	43.16	43.16	43.22	42.75	6,023
October 29, 2025	43.25	43.27	43.27	43.33	43.23	123
October 28, 2025	42.96	43.1	43.1	43.14	42.96	2,618
October 27, 2025	42.98	42.87	42.87	42.98	42.78	254
October 24, 2025	42.79	42.9	42.9	42.9	42.73	99
October 23, 2025	42.66	42.78	42.78	42.81	42.65	1,116
October 22, 2025	43.14	42.67	42.67	43.14	42.67	11,452
October 21, 2025	42.41	42.66	42.66	42.96	42.41	492
October 20, 2025	42.61	42.64	42.64	42.65	42.58	305