Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP.L) LSE

41.64

+0.023(+0.06%)

Updated at June 02 04:16PM

Currency In GBP

VECP.L Historical Return

If you invested £1000 in Vanguard EUR Corporate Bond UCITS ETF (VECP.L) 10 years ago, it would be worth £1,224.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,005.89, while £1000 invested 1 year ago would be worth £1,039.28. This corresponds to total returns of 22.41%, 0.59%, 3.93%, respectively, with annualized returns of 2.04%, 0.12%, 3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VECP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.76	41.67	41.67	41.76	41.64	7,217
June 01, 2026	41.8	41.62	41.62	41.8	41.62	4,287
May 29, 2026	41.9	41.87	41.87	41.9	41.06	25,447
May 28, 2026	40.9	41.83	41.83	41.88	40.9	2,060
May 27, 2026	41.9	41.73	41.73	41.9	41.68	33,074
May 26, 2026	41.54	41.65	41.65	41.9	41.54	10,938
May 22, 2026	41.4	41.46	41.46	41.52	41.4	20,853
May 21, 2026	41.32	41.41	41.41	41.54	41.32	6,354
May 20, 2026	41.45	41.57	41.57	41.57	41.45	5,429
May 19, 2026	41.67	41.46	41.46	41.67	41.46	1,122
May 18, 2026	41.86	41.69	41.69	41.86	41.69	12,819
May 15, 2026	41.85	41.83	41.83	41.87	41.79	3,910
May 14, 2026	41.73	41.69	41.69	41.73	41.63	6,107
May 13, 2026	41.65	41.58	41.58	41.65	41.58	241
May 12, 2026	41.68	41.64	41.64	41.7	41.63	972
May 11, 2026	41.68	41.5	41.5	41.68	41.5	10,317
May 08, 2026	41.58	41.61	41.61	41.68	41.58	30,599
May 07, 2026	41.69	41.65	41.65	41.7	41.64	12,927
May 06, 2026	41.59	41.65	41.65	41.7	41.48	3,074
May 05, 2026	41.45	41.4	41.4	41.64	41.11	13,970
May 01, 2026	41.34	41.53	41.53	41.55	41.34	754
April 30, 2026	41.43	41.48	41.48	41.66	41.39	44,422
April 29, 2026	41.52	41.51	41.51	41.54	41.51	5,707
April 28, 2026	41.53	41.59	41.59	41.82	41.53	7,278
April 27, 2026	41.63	41.6	41.6	41.79	41.6	9,285
April 24, 2026	41.61	41.69	41.69	41.73	41.61	3,695
April 23, 2026	41.67	41.68	41.68	41.93	41.42	4,344
April 22, 2026	41.9	41.77	41.77	41.9	41.77	14,133
April 21, 2026	42.03	41.87	41.87	42.06	41.87	22,675
April 20, 2026	42.04	42.02	42.02	42.06	41.95	5,516
April 17, 2026	42.17	42.08	42.08	42.17	41.92	22,407
April 16, 2026	41.87	41.87	41.87	41.92	41.85	338
April 15, 2026	41.97	41.9	41.9	41.97	41.84	10,689
April 14, 2026	41.96	41.91	41.91	41.96	41.88	15,246
April 13, 2026	42.08	41.76	41.76	42.08	41.74	6,398
April 10, 2026	41.69	41.9	41.9	41.97	41.69	141
April 09, 2026	42	41.93	41.93	42.24	41.84	1,966
April 08, 2026	42	42.01	42.01	42.21	41.85	2,282
April 07, 2026	41.91	41.7	41.7	41.91	41.68	18,419
April 02, 2026	42	41.81	41.81	42	41.61	7,194
April 01, 2026	41.42	41.75	41.75	42	41.42	21,576
March 31, 2026	41.39	41.64	41.64	41.64	41.25	11,981
March 30, 2026	41.12	41.31	41.31	41.4	41.12	7,186
March 27, 2026	41.4	41.17	41.17	41.4	41.04	5,479
March 26, 2026	41.22	41.17	41.17	41.34	41.17	10,619
March 25, 2026	41.3	41.41	41.41	41.42	41.2	403
March 24, 2026	41.37	41.29	41.29	41.38	41.19	10,400
March 23, 2026	42	41.24	41.24	42	40.23	4,035
March 20, 2026	41.31	41.31	41.31	41.37	41.29	459
March 19, 2026	41.41	41.23	41.3	41.41	41.19	9,225
March 18, 2026	41.94	41.61	41.5	41.94	41.53	9,281
March 17, 2026	41.81	41.68	41.57	41.81	41.59	9,143
March 16, 2026	41.42	41.55	41.44	41.6	41.17	10,971
March 13, 2026	42	41.51	41.4	42	41.39	17,301
March 12, 2026	41.32	41.52	41.41	41.65	41.32	29,609
March 11, 2026	42.11	41.62	41.51	42.11	41.62	831
March 10, 2026	42.25	41.97	41.85	42.25	41.86	4,540
March 09, 2026	41.7	41.82	41.71	41.93	41.66	61,581
March 06, 2026	42.3	42	41.8	42.3	41.88	20,494
March 05, 2026	42.42	42.17	42.06	42.5	42.17	35,275