Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP.L) LSE

Currency In GBP

VECP.L Historical Return

If you invested £1000 in Vanguard EUR Corporate Bond UCITS ETF (VECP.L) 10 years ago, it would be worth £1,084.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £977.05, while £1000 invested 1 year ago would be worth £977.98. This corresponds to total returns of 8.45%, -2.3%, -2.2%, respectively, with annualized returns of 0.81%, -0.46%, -2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VECP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.24	40.84	40.84	41.24	40.75	80,275
July 30, 2026	40.98	40.96	40.96	41.01	40.96	1,860
July 29, 2026	41.02	40.96	40.96	41.02	40.95	3,532
July 28, 2026	40.99	41.03	41.03	41.22	40.89	8,278
July 27, 2026	40.89	40.93	40.93	41.19	40.85	8,215
July 23, 2026	40.73	40.73	40.73	40.76	40.73	7,931
July 22, 2026	40.76	40.73	40.73	41.02	40.73	4,523
July 21, 2026	40.64	40.78	40.78	40.89	40.64	354
July 20, 2026	40.63	40.67	40.67	40.87	40.58	16,295
July 17, 2026	40.93	40.69	40.69	40.93	40.69	60
July 16, 2026	41.45	40.56	40.56	41.45	40.56	20,576
July 15, 2026	41.15	40.74	40.74	41.15	40.74	200
July 14, 2026	41.14	41.03	41.03	41.24	40.92	4,296
July 13, 2026	41.16	40.97	40.97	41.16	40.97	254
July 10, 2026	41.07	41.04	41.04	41.09	40.93	14,449
July 09, 2026	41.01	41.09	41.09	41.13	40.94	19,665
July 08, 2026	41.15	40.97	40.97	41.16	40.96	23,639
July 07, 2026	41.27	41.25	41.25	41.31	41.22	13,336
July 06, 2026	41.72	41.34	41.34	41.72	41.34	5,522
July 03, 2026	41.48	41.44	41.44	41.52	41.29	2,045
July 02, 2026	41.68	41.44	41.44	41.7	41.33	1,705
July 01, 2026	41.64	41.52	41.52	41.7	41.32	20,848
June 30, 2026	41.72	41.66	41.66	41.75	41.66	3,351
June 29, 2026	41.76	41.71	41.71	42.01	41.49	2,869
June 26, 2026	41.71	41.77	41.77	41.83	41.71	4,748
June 25, 2026	41.98	41.71	41.71	41.98	41.66	40,891
June 24, 2026	41.67	41.7	41.7	41.75	41.67	8,104
June 23, 2026	41.67	41.64	41.64	41.67	41.6	8,228
June 22, 2026	42.06	41.6	41.6	42.06	41.55	14,222
June 19, 2026	41.49	41.72	41.72	41.77	41.49	454
June 18, 2026	42.6	41.83	41.83	42.6	41.79	34,819
June 17, 2026	42.19	41.87	41.87	42.19	41.85	6,694
June 16, 2026	41.89	41.83	41.83	41.89	41.81	9,960
June 15, 2026	41.83	41.78	41.78	41.92	41.78	56,573
June 12, 2026	41.63	41.62	41.62	41.76	41.61	101,891
June 11, 2026	41.71	41.58	41.58	41.71	41.53	5,758
June 10, 2026	40.7	41.45	41.45	41.55	40.7	17,898
June 09, 2026	41.59	41.53	41.53	41.59	41.5	337
June 08, 2026	41.26	41.59	41.59	41.63	41.26	25,594
June 05, 2026	41.93	41.55	41.55	41.93	41.55	9,841
June 04, 2026	41.81	41.69	41.69	41.81	41.64	11,195
June 03, 2026	41.88	41.58	41.58	41.88	41.36	19,253
June 02, 2026	41.76	41.67	41.67	41.76	41.64	7,217
June 01, 2026	41.8	41.62	41.62	41.8	41.62	4,287
May 29, 2026	41.9	41.87	41.87	41.9	41.06	25,447
May 28, 2026	40.9	41.83	41.83	41.88	40.9	2,060
May 27, 2026	41.9	41.73	41.73	41.9	41.68	33,074
May 26, 2026	41.54	41.65	41.65	41.9	41.54	10,938
May 22, 2026	41.4	41.46	41.46	41.52	41.4	20,853
May 21, 2026	41.32	41.41	41.41	41.54	41.32	6,354
May 20, 2026	41.45	41.57	41.57	41.57	41.45	5,429
May 19, 2026	41.67	41.46	41.46	41.67	41.46	1,122
May 18, 2026	41.86	41.69	41.69	41.86	41.69	12,819
May 15, 2026	41.85	41.83	41.83	41.87	41.79	3,910
May 14, 2026	41.73	41.69	41.69	41.73	41.63	6,107
May 13, 2026	41.65	41.58	41.58	41.65	41.58	241
May 12, 2026	41.68	41.64	41.64	41.7	41.63	972
May 11, 2026	41.68	41.5	41.5	41.68	41.5	10,317
May 08, 2026	41.58	41.61	41.61	41.68	41.58	30,599
May 07, 2026	41.69	41.65	41.65	41.7	41.64	12,927