Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP.L) LSE

Currency In GBP

VECP.L Historical Return

If you invested £1000 in Vanguard EUR Corporate Bond UCITS ETF (VECP.L) 10 years ago, it would be worth £1,038.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £951.37, while £1000 invested 1 year ago would be worth £925.63. This corresponds to total returns of 3.82%, -4.86%, -7.44%, respectively, with annualized returns of 0.38%, -0.99%, -7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VECP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.41	39.36	39.36	39.53	39.36	32,042
November 10, 2026	39.6	39.45	39.45	39.6	39.45	21,090
November 09, 2026	39.46	39.46	39.46	39.48	39.35	21,095
November 06, 2026	39.65	39.36	39.36	39.65	39.36	17,123
November 05, 2026	39.43	39.35	39.35	39.43	39.2	49,167
November 04, 2026	39.25	39.26	39.26	39.34	39.25	13,736
November 03, 2026	39	39.21	39.21	39.27	39	8,815
November 02, 2026	39.18	39.3	39.3	39.46	39.18	22,155
October 30, 2026	39.44	39.18	39.18	39.44	39.12	29,001
October 29, 2026	39.26	39.22	39.22	39.3	39.22	16,852
October 28, 2026	39.4	39.25	39.25	39.4	39.2	36,280
October 27, 2026	38.94	39.2	39.2	39.23	38.94	33,520
October 26, 2026	38.95	39.12	39.12	39.26	38.95	6,924
October 23, 2026	39.01	39.13	39.13	39.5	39.01	9,157
October 22, 2026	39.19	39.25	39.25	39.29	39.18	10,446
October 21, 2026	39.34	39.29	39.29	39.41	39.23	9,779
October 20, 2026	39.48	39.42	39.42	39.48	39.34	18,659
October 19, 2026	39.58	39.5	39.5	39.59	39.48	1,811
October 16, 2026	39.7	39.6	39.6	39.7	39.59	3,514
October 15, 2026	39.81	39.73	39.73	39.82	39.73	39,123
October 14, 2026	39.75	39.75	39.75	39.75	39.64	20,383
October 13, 2026	39.78	39.7	39.7	39.78	39.7	23,523
October 12, 2026	39.76	39.68	39.68	39.78	39.68	2,180
October 09, 2026	39.86	39.72	39.72	39.86	39.72	5,605
October 08, 2026	39.77	39.76	39.76	39.8	39.76	13,271
October 07, 2026	39.84	39.77	39.77	39.86	39.63	22,719
October 06, 2026	39.89	39.86	39.86	39.91	39.83	1,648
October 05, 2026	39.67	39.7	39.7	39.75	39.04	27,180
October 02, 2026	40.26	39.84	39.84	40.26	39.83	28,278
October 01, 2026	40.09	39.88	39.88	40.09	39.87	1,821
September 30, 2026	40.25	40	40	40.25	39.94	8,439
September 29, 2026	40.24	39.99	39.99	40.24	39.93	3,562
September 28, 2026	40.1	39.94	39.94	40.1	39.94	5,703
September 25, 2026	40.24	40.14	40.14	40.24	40.14	1,071
September 24, 2026	40.25	40.11	40.11	40.25	40.1	6,890
September 23, 2026	40.34	40.24	40.24	40.34	40.24	7,006
September 22, 2026	40.3	40.31	40.31	40.4	40.26	79,069
September 21, 2026	40.25	40.31	40.31	40.53	40.02	41
September 18, 2026	40.33	40.17	40.17	40.33	40.17	27,359
September 17, 2026	40.44	40.37	40.37	40.44	40.14	13,732
September 16, 2026	40.24	40.33	40.33	40.33	40.18	13,610
September 15, 2026	40.12	40.18	40.18	40.18	40.11	2,171
September 11, 2026	40.45	40.39	40.39	40.46	40.39	2,706
September 10, 2026	40.59	40.44	40.44	40.61	40.44	926
September 09, 2026	40.65	40.58	40.58	40.72	40.58	5,460
September 08, 2026	40.69	40.72	40.72	40.72	40.66	5,008
September 07, 2026	40.71	40.71	40.71	40.79	40.48	2,713
September 04, 2026	40.79	40.82	40.82	40.86	40.44	13,127
September 03, 2026	40.75	40.76	40.76	40.87	40.74	3,668
September 02, 2026	40.64	40.65	40.65	40.69	40.53	701
September 01, 2026	40.73	40.64	40.64	40.73	40.57	7,869
August 28, 2026	40.82	40.73	40.73	40.87	40.73	4,805
August 27, 2026	40.89	40.86	40.86	40.93	40.85	1,427
August 26, 2026	40.9	40.88	40.88	40.95	40.88	3,524
August 25, 2026	40.8	40.88	40.88	40.88	40.8	201
August 24, 2026	40.8	40.77	40.77	40.8	40.72	2,400
August 21, 2026	40.9	40.82	40.82	40.9	40.8	419
August 20, 2026	41.14	40.78	40.78	41.14	40.78	14,659
August 19, 2026	40.83	40.94	40.94	40.94	40.83	410
August 18, 2026	40.92	40.84	40.84	40.92	40.84	5,344