Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP.L) LSE

Currency In GBP

VECP.L Historical Return

If you invested £1000 in Vanguard EUR Corporate Bond UCITS ETF (VECP.L) 10 years ago, it would be worth £1,022.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £965.05, while £1000 invested 1 year ago would be worth £948.3. This corresponds to total returns of 2.27%, -3.49%, -5.17%, respectively, with annualized returns of 0.22%, -0.71%, -5.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VECP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.09	39.88	39.88	40.09	39.87	1,821
September 30, 2026	40.25	40	40	40.25	39.94	8,439
September 29, 2026	40.24	39.99	39.99	40.24	39.93	3,562
September 28, 2026	40.1	39.94	39.94	40.1	39.94	5,703
September 25, 2026	40.24	40.14	40.14	40.24	40.14	1,071
September 24, 2026	40.25	40.11	40.11	40.25	40.1	6,890
September 23, 2026	40.34	40.24	40.24	40.34	40.24	7,006
September 22, 2026	40.3	40.31	40.31	40.4	40.26	79,069
September 21, 2026	40.25	40.31	40.31	40.53	40.02	41
September 18, 2026	40.33	40.17	40.17	40.33	40.17	27,359
September 17, 2026	40.44	40.37	40.37	40.44	40.14	13,732
September 16, 2026	40.24	40.33	40.33	40.33	40.18	13,610
September 15, 2026	40.12	40.18	40.18	40.18	40.11	2,171
September 11, 2026	40.45	40.39	40.39	40.46	40.39	2,706
September 10, 2026	40.59	40.44	40.44	40.61	40.44	926
September 09, 2026	40.65	40.58	40.58	40.72	40.58	5,460
September 08, 2026	40.69	40.72	40.72	40.72	40.66	5,008
September 07, 2026	40.71	40.71	40.71	40.79	40.48	2,713
September 04, 2026	40.79	40.82	40.82	40.86	40.44	13,127
September 03, 2026	40.75	40.76	40.76	40.87	40.74	3,668
September 02, 2026	40.64	40.65	40.65	40.69	40.53	701
September 01, 2026	40.73	40.64	40.64	40.73	40.57	7,869
August 28, 2026	40.82	40.73	40.73	40.87	40.73	4,805
August 27, 2026	40.89	40.86	40.86	40.93	40.85	1,427
August 26, 2026	40.9	40.88	40.88	40.95	40.88	3,524
August 25, 2026	40.8	40.88	40.88	40.88	40.8	201
August 24, 2026	40.8	40.77	40.77	40.8	40.72	2,400
August 21, 2026	40.9	40.82	40.82	40.9	40.8	419
August 20, 2026	41.14	40.78	40.78	41.14	40.78	14,659
August 19, 2026	40.83	40.94	40.94	40.94	40.83	410
August 18, 2026	40.92	40.84	40.84	40.92	40.84	5,344
August 17, 2026	41.28	40.93	40.93	41.28	40.93	2,843
August 14, 2026	41.01	40.97	40.97	41.01	40.97	9,803
August 13, 2026	40.96	41.05	41.05	41.15	40.96	334
August 12, 2026	41	41	41	41.01	40.95	485
August 11, 2026	41.03	40.98	40.98	41.04	40.98	14,466
August 10, 2026	41.36	40.93	40.93	41.36	40.93	3,826
August 07, 2026	41.15	41.13	41.13	41.15	41.11	1,745
August 06, 2026	41.2	41.12	41.12	41.21	41.12	95,617
August 05, 2026	41.95	41.21	41.21	41.95	41.16	1,237
August 04, 2026	41.09	41.13	41.13	41.19	41.02	11,378
August 03, 2026	41.02	41.03	41.03	41.27	41.01	11,248
July 31, 2026	41.24	40.84	40.84	41.24	40.75	80,275
July 30, 2026	40.98	40.96	40.96	41.01	40.96	1,860
July 29, 2026	41.02	40.96	40.96	41.02	40.95	3,532
July 28, 2026	40.99	41.03	41.03	41.22	40.89	8,278
July 27, 2026	40.89	40.93	40.93	41.19	40.85	8,215
July 23, 2026	40.73	40.73	40.73	40.76	40.73	7,931
July 22, 2026	40.76	40.73	40.73	41.02	40.73	4,523
July 21, 2026	40.64	40.78	40.78	40.89	40.64	354
July 20, 2026	40.63	40.67	40.67	40.87	40.58	16,295
July 17, 2026	40.93	40.69	40.69	40.93	40.69	60
July 16, 2026	41.45	40.56	40.56	41.45	40.56	20,576
July 15, 2026	41.15	40.74	40.74	41.15	40.74	200
July 14, 2026	41.14	41.03	41.03	41.24	40.92	4,296
July 13, 2026	41.16	40.97	40.97	41.16	40.97	254
July 10, 2026	41.07	41.04	41.04	41.09	40.93	14,449
July 09, 2026	41.01	41.09	41.09	41.13	40.94	19,665
July 08, 2026	41.15	40.97	40.97	41.16	40.96	23,639
July 07, 2026	41.27	41.25	41.25	41.31	41.22	13,336