Vanguard EUR Corporate Bond UCITS ETF (VECP.L) LSE

42.51

+0.01(+0.02%)

Updated at September 08 03:28PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	42.4	42.5	42.5	42.52	42.35	1,117
September 04, 2025	42.32	42.3	42.3	42.34	42.26	933
September 03, 2025	42.32	42.33	42.33	42.35	42.25	5,007
September 02, 2025	42.24	42.34	42.34	42.36	42.24	659
September 01, 2025	41.95	42.11	42.11	42.44	41.95	3,835
August 29, 2025	42.24	42.24	42.24	42.42	42.24	2,644
August 28, 2025	41.87	42.16	42.16	42.4	41.87	1,933
August 27, 2025	42.37	42.09	42.09	42.38	41.85	1,897
August 26, 2025	41.93	42.17	42.17	42.41	41.88	2,982
August 22, 2025	42.41	42.31	42.31	42.41	41.89	147
August 21, 2025	42.37	42.19	42.19	42.37	42.14	447
August 20, 2025	42.32	42.44	42.31	42.44	42.12	933
August 19, 2025	42.57	42.32	42.19	42.57	42.25	4,601
August 18, 2025	42.32	42.23	42.23	42.32	42.2	428
August 15, 2025	42.55	42.23	42.23	42.55	42.18	1,854
August 14, 2025	42.52	42.2	42.2	42.52	42.2	58
August 13, 2025	42.62	42.37	42.37	42.62	42.28	1,999
August 12, 2025	42.06	42.3	42.3	42.61	42.06	5,462
August 11, 2025	42.73	42.37	42.37	42.73	42.13	143
August 08, 2025	42.8	42.47	42.47	42.8	42.31	1,618
August 07, 2025	43.02	42.56	42.56	43.02	42.56	1,134
August 06, 2025	42.91	42.77	42.77	42.91	42.71	387
August 05, 2025	42.93	42.71	42.71	42.93	42.57	5,346
August 04, 2025	42.61	42.7	42.7	42.88	42.27	2,785
August 01, 2025	42.59	42.61	42.61	42.73	42.34	5,103
July 31, 2025	42.57	42.32	42.32	42.57	42.25	5,326
July 30, 2025	42.67	42.31	42.31	42.67	42.18	8,400
July 29, 2025	42.66	42.35	42.35	42.66	42.35	566
July 28, 2025	43.02	42.46	42.46	43.02	42.45	891
July 25, 2025	42.3	42.72	42.72	42.73	42.3	1,008
July 24, 2025	42.73	42.55	42.55	42.73	42.42	16,502
July 23, 2025	42.82	42.44	42.44	42.82	42.44	4,578
July 22, 2025	42.77	42.61	42.61	42.77	42.48	7,530
July 21, 2025	42.64	42.48	42.48	42.64	42.36	11,327
July 18, 2025	42.58	42.37	42.37	42.58	42.26	984
July 17, 2025	42.57	42.28	42.28	42.57	42.19	1,041
July 16, 2025	42.19	42.56	42.43	42.7	42.19	2,798
July 15, 2025	42.32	42.46	42.32	42.83	42.32	1,642
July 14, 2025	42.72	42.57	42.44	42.72	42.38	19,252
July 11, 2025	42.52	42.36	42.23	42.52	42.18	12,096
July 10, 2025	42.48	42.21	42.07	42.56	42.21	11,639
July 09, 2025	42.52	42.26	42.13	42.52	42.18	201,090
July 08, 2025	42.5	42.3	42.3	42.5	42.23	792
July 07, 2025	42.47	42.2	42.2	42.68	42.18	748
July 04, 2025	42.06	42.43	42.43	42.44	42.06	2,207
July 03, 2025	42.35	42.32	42.32	42.63	42.25	2,489
July 02, 2025	41.76	42.39	42.39	42.44	41.76	300
July 01, 2025	42.13	42.08	42.08	42.21	41.84	341
June 30, 2025	42.14	41.91	41.91	42.14	41.54	1,477
June 27, 2025	41.95	41.75	41.75	41.95	41.64	8,307
June 26, 2025	41.96	41.63	41.63	41.98	41.44	3,073
June 25, 2025	41.96	41.73	41.73	41.96	41.61	630
June 24, 2025	41.94	41.72	41.72	41.94	41.63	7,779
June 23, 2025	42	41.79	41.79	42	41.42	701
June 20, 2025	41.96	41.78	41.78	41.96	41.66	450
June 19, 2025	42.01	41.65	41.65	42.01	41.65	404
June 18, 2025	41.56	41.96	41.96	42.12	41.56	224
June 17, 2025	41.91	41.78	41.78	41.91	41.7	6,521
June 16, 2025	41.72	41.7	41.7	41.78	41.64	202
June 13, 2025	41.85	41.58	41.58	41.89	41.58	4,418