Vanguard EUR Corporate Bond UCITS ETF - VECP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	42.31	42.6	42.6	43.53	42.31	16,938
December 03, 2025	42.84	42.67	42.67	43.21	42.67	88,459
December 02, 2025	42.92	42.9	42.9	43.17	42.86	15,025
December 01, 2025	43.26	42.85	42.85	43.26	41.92	33,396
November 28, 2025	42.79	42.77	42.77	43.06	42.72	17,595
November 27, 2025	42.64	42.72	42.72	42.92	42.56	4,582
November 26, 2025	43.04	42.79	42.79	43.04	42.79	683
November 25, 2025	42.85	42.82	42.82	42.89	42.82	9,116
November 24, 2025	42.92	42.87	42.87	42.98	42.87	4,165
November 21, 2025	42.98	42.81	42.81	43.02	42.81	6,017
November 20, 2025	43.01	42.93	42.93	43.01	42.9	6,487
November 19, 2025	43.07	43.12	42.98	43.17	43.07	112,901
November 18, 2025	43.38	43.03	42.89	43.38	43.03	38,224
November 17, 2025	43.26	43.03	42.89	43.26	43	13,995
November 14, 2025	43.32	43.15	43.01	43.34	43.12	2,402
November 13, 2025	43.36	43.16	43.02	43.36	43.16	36,974
November 12, 2025	43.22	43.28	43.14	43.34	43.13	19,386
November 11, 2025	43.15	43.12	42.98	43.17	43.12	9,438
November 10, 2025	42.98	42.97	42.83	43.01	42.93	19,834
November 07, 2025	43.15	43.02	43.02	43.15	43.02	5,628
November 06, 2025	43.13	43.12	43.12	43.14	43.09	3,594
November 05, 2025	43.36	43.11	43.11	43.36	43.11	3,299
November 04, 2025	43.12	43.17	43.17	43.19	42.84	1,325
November 03, 2025	43.36	42.94	42.94	43.36	42.81	7,812
October 31, 2025	43.43	43.09	43.09	43.43	43.06	3,524
October 30, 2025	42.75	43.16	43.16	43.22	42.75	6,023
October 29, 2025	43.25	43.27	43.27	43.33	43.23	123
October 28, 2025	42.96	43.1	43.1	43.14	42.96	2,618
October 27, 2025	42.98	42.87	42.87	42.98	42.78	254
October 24, 2025	42.79	42.9	42.9	42.9	42.73	99
October 23, 2025	42.66	42.78	42.78	42.81	42.65	1,116
October 22, 2025	43.14	42.67	42.67	43.14	42.67	11,452
October 21, 2025	42.41	42.66	42.66	42.96	42.41	492
October 20, 2025	42.61	42.64	42.64	42.65	42.58	305
October 17, 2025	42.76	42.7	42.7	42.76	42.7	7,402
October 16, 2025	42.93	42.64	42.65	42.93	42.59	267
October 15, 2025	42.54	42.78	42.67	42.91	42.54	205,489
October 14, 2025	42.68	42.82	42.71	42.82	42.68	4,224
October 13, 2025	42.74	42.55	42.44	42.74	42.53	687
October 10, 2025	42.81	42.65	42.65	42.81	42.62	2,239
October 09, 2025	42.71	42.55	42.55	42.72	42.55	10,414
October 08, 2025	42.37	42.5	42.5	42.52	42.37	11,673
October 07, 2025	42.53	42.51	42.51	42.55	42.47	76
October 06, 2025	42.7	42.54	42.54	42.7	42.5	4,477
October 03, 2025	42.84	42.7	42.7	42.84	42.7	223
October 02, 2025	42.69	42.75	42.75	42.75	42.59	30,022
October 01, 2025	42.64	42.56	42.56	42.67	42.51	5,106
September 30, 2025	42.77	42.68	42.68	42.77	42.68	9,160
September 29, 2025	42.67	42.68	42.68	42.75	42.59	3,480
September 26, 2025	42.62	42.57	42.57	42.65	42.57	6,732
September 25, 2025	42.63	42.62	42.62	42.68	42.61	5,630
September 24, 2025	42.56	42.61	42.61	42.74	42.56	4,450
September 23, 2025	42.64	42.61	42.61	42.71	42.61	2,339
September 22, 2025	42.53	42.59	42.59	42.63	42.53	448
September 19, 2025	42.64	42.56	42.56	42.64	42.53	71
September 18, 2025	42.47	42.49	42.49	42.68	42.38	2,195
September 17, 2025	42.85	42.48	42.48	42.85	42.47	239
September 16, 2025	42.62	42.48	42.48	42.62	42.39	874
September 15, 2025	42.74	42.37	42.37	42.74	42.31	11,413
September 12, 2025	42.41	42.32	42.32	42.41	42.32	2,417

Vanguard EUR Corporate Bond UCITS ETF (VECP.L) LSE