Vanguard EUR Corporate Bond UCITS ETF - VECP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	42.8	42.67	42.67	42.8	42.67	21,027
February 19, 2026	42.62	42.72	42.72	42.77	42.62	9,379
February 18, 2026	42.73	42.72	42.59	42.77	42.7	402
February 17, 2026	43.01	42.81	42.68	43.01	42.71	3,989
February 16, 2026	42.9	42.59	42.45	42.91	42.27	14,699
February 13, 2026	42.65	42.63	42.5	42.69	42.59	14,564
February 12, 2026	42.63	42.66	42.66	42.66	42.6	19,189
February 11, 2026	42.58	42.55	42.55	42.59	42.5	8,433
February 10, 2026	42.6	42.61	42.61	42.65	42.6	7,342
February 09, 2026	42.67	42.55	42.55	42.71	42.51	13,764
February 06, 2026	42.46	42.4	42.4	42.51	42.38	14,211
February 05, 2026	42.56	42.52	42.52	42.56	42.3	10,810
February 04, 2026	42	42.2	42.2	42.2	42	24,243
February 03, 2026	42.11	42.08	42.08	42.14	42.05	4,434
February 02, 2026	42.35	42.19	42.19	42.4	42.19	10,446
January 30, 2026	42.34	42.29	42.29	42.36	42.27	409,680
January 29, 2026	42.14	42.31	42.31	42.42	42.14	8,845
January 28, 2026	42.49	42.25	42.25	42.49	42.25	4,875
January 27, 2026	42.3	42.42	42.42	42.42	42.26	2,178
January 26, 2026	42.15	42.25	42.25	42.27	42.15	6,598
January 23, 2026	42.42	42.15	42.15	42.42	42.15	11,430
January 22, 2026	42.27	42.36	42.36	42.41	42.27	1,512
January 21, 2026	42.55	42.38	42.38	42.55	42.36	441
January 20, 2026	42.29	42.4	42.4	42.4	42.27	9,394
January 19, 2026	42.17	42.2	42.2	42.37	42.15	1,538
January 16, 2026	42.16	42.23	42.23	42.23	42.16	34,074
January 15, 2026	42.1	42.24	42.24	42.28	42.1	5,130
January 14, 2026	42.26	42.3	42.3	42.31	42.23	19,769
January 13, 2026	42.33	42.28	42.28	42.33	42.2	6,178
January 12, 2026	42.44	42.29	42.29	42.44	42.23	1,852
January 09, 2026	42.29	42.29	42.29	42.33	42.27	5,549
January 08, 2026	42.34	42.28	42.28	42.34	42.28	1,406
January 07, 2026	42.21	42.27	42.27	42.27	41.08	6,864
January 06, 2026	42.11	42.14	42.14	42.17	42.03	17,855
January 05, 2026	42.24	42.11	42.11	42.27	42.11	9,086
January 02, 2026	42.22	42.25	42.25	42.43	42.22	22,071
December 31, 2025	42.28	42.49	42.49	42.49	42.28	139
December 30, 2025	42.3	42.44	42.44	42.45	42.28	14,397
December 29, 2025	42.55	42.37	42.37	42.55	42.3	4,839
December 24, 2025	42.29	42.34	42.34	42.35	42.29	1,082
December 23, 2025	42.36	42.37	42.37	42.37	42.32	18,136
December 22, 2025	42.25	42.32	42.32	42.4	42.25	65,298
December 19, 2025	42.57	42.44	42.44	42.57	42.36	1,334
December 18, 2025	42.69	42.52	42.52	42.69	42.38	20,831
December 17, 2025	43.08	42.68	42.58	43.08	42.68	15,241
December 16, 2025	42.76	42.66	42.55	42.76	42.62	21,643
December 15, 2025	43.09	42.73	42.63	43.09	42.37	13,715
December 12, 2025	42.83	42.71	42.71	42.83	42.58	9,329
December 11, 2025	42.55	42.55	42.55	42.55	42.49	11,776
December 10, 2025	42.67	42.44	42.44	42.67	42.36	10,635
December 09, 2025	42.71	42.47	42.47	42.73	42.39	19,281
December 08, 2025	42.62	42.4	42.4	42.89	42.4	1,545
December 05, 2025	43.48	42.55	42.55	43.48	42.55	10,733
December 04, 2025	42.31	42.6	42.6	43.53	42.31	16,938
December 03, 2025	42.84	42.67	42.67	43.21	42.67	88,459
December 02, 2025	42.92	42.9	42.9	43.17	42.86	15,025
December 01, 2025	43.26	42.85	42.85	43.26	41.92	33,396
November 28, 2025	42.79	42.77	42.77	43.06	42.72	17,595
November 27, 2025	42.64	42.72	42.72	42.92	42.56	4,582
November 26, 2025	43.04	42.79	42.79	43.04	42.79	683

Vanguard EUR Corporate Bond UCITS ETF (VECP.L) LSE