Vanguard EUR Corporate Bond UCITS ETF - VECP.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	46.1	46.14	46.14	46.14	46.1	312
August 14, 2025	46.19	46.18	46.18	46.19	46.18	283
August 13, 2025	46.19	46.26	46.26	46.26	46.19	437
August 12, 2025	46.12	46.16	46.16	46.16	46.12	2,464
August 11, 2025	46.19	46.17	46.17	46.19	46.15	1,382
August 08, 2025	46.05	46.11	46.11	46.11	46.05	543
August 07, 2025	46.18	46.1	46.1	46.18	46.09	711
August 06, 2025	45.93	46.04	46.04	46.04	45.93	296
August 05, 2025	45.86	45.82	45.82	45.86	45.78	560
August 04, 2025	45.81	45.88	45.88	45.88	45.81	816
July 31, 2025	45.47	45.47	45.47	45.47	45.47	1,542
July 30, 2025	45.5	45.55	45.55	45.58	45.5	1,267
July 29, 2025	45.56	45.57	45.57	45.58	45.56	945
July 28, 2025	45.7	45.71	45.71	45.71	45.68	1,424
July 25, 2025	45.99	45.7	45.7	45.99	45.69	930
July 24, 2025	45.72	45.77	45.77	45.77	45.72	2,676
July 23, 2025	45.7	45.7	45.7	45.7	45.7	531
July 22, 2025	45.68	45.68	45.68	45.68	45.68	602
July 21, 2025	45.7	45.73	45.73	45.73	45.7	661
July 18, 2025	45.56	45.54	45.54	45.56	45.54	572
July 17, 2025	45.63	45.6	45.6	45.63	45.6	375
July 16, 2025	45.68	45.66	45.51	45.68	45.66	1,007
July 15, 2025	45.57	45.56	45.42	45.6	45.56	997
July 14, 2025	45.51	45.57	45.43	45.57	45.51	1,462
July 11, 2025	45.6	45.59	45.45	45.6	45.52	364
July 10, 2025	45.69	45.71	45.57	45.71	45.69	641
July 09, 2025	45.71	45.63	45.48	45.71	45.63	660
July 08, 2025	45.74	45.76	45.61	45.76	45.74	482
July 07, 2025	45.9	45.84	45.69	45.9	45.84	1,661
July 04, 2025	45.92	45.92	45.77	45.92	45.92	0
July 03, 2025	45.87	45.92	45.77	45.92	45.87	450
July 02, 2025	45.65	45.69	45.55	45.69	45.65	472
July 01, 2025	45.74	45.69	45.54	45.74	45.69	460
June 30, 2025	45.72	45.7	45.56	45.72	45.66	1,053
June 27, 2025	45.76	45.83	45.68	45.83	45.76	6,939
June 26, 2025	45.77	45.8	45.65	45.84	45.77	247
June 25, 2025	45.7	45.81	45.66	45.81	45.7	972
June 24, 2025	45.94	45.74	45.6	45.94	45.74	228
June 23, 2025	45.9	45.94	45.79	45.94	45.9	505
June 20, 2025	45.98	45.95	45.95	46	45.94	3,443
June 19, 2025	46	46	46	46	46	210
June 18, 2025	46.02	46.08	45.96	46.08	46.02	775
June 17, 2025	46.08	46.1	45.98	46.1	46.08	426
June 16, 2025	45.97	46.08	45.96	46.08	45.97	336
June 13, 2025	45.98	45.86	45.74	45.98	45.83	501
June 12, 2025	46.12	46.18	46.06	46.18	46.12	289
June 11, 2025	46.05	46.1	46.1	46.1	46.05	581
June 10, 2025	45.99	46.06	46.06	46.06	45.99	566
June 06, 2025	45.84	45.88	45.88	45.88	45.84	598
June 05, 2025	45.81	45.84	45.84	45.84	45.81	623
June 04, 2025	45.78	45.8	45.8	45.81	45.78	3,304
June 03, 2025	45.83	45.88	45.88	45.88	45.83	216
June 02, 2025	45.67	45.7	45.7	45.7	45.67	1,200
May 30, 2025	45.54	45.54	45.54	45.61	45.54	1,465
May 28, 2025	45.6	45.57	45.57	45.6	45.56	383
May 27, 2025	45.8	45.76	45.76	45.8	45.72	2,481
May 26, 2025	45.44	45.44	45.44	45.44	45.44	0
May 23, 2025	45.34	45.38	45.38	45.38	45.34	4,736
May 22, 2025	45.38	45.44	45.44	45.44	45.38	403
May 21, 2025	45.62	45.64	45.5	45.64	45.61	410

Vanguard EUR Corporate Bond UCITS ETF (VECP.SW) SIX