Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP.SW) SIX

Currency In CHF

VECP.SW Historical Return

If you invested 1000 CHF in Vanguard EUR Corporate Bond UCITS ETF (VECP.SW) 10 years ago, it would be worth 924.33 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 853.77 CHF, while 1000 CHF invested 1 year ago would be worth 976.47 CHF. This corresponds to total returns of -7.57%, -14.62%, -2.35%, respectively, with annualized returns of -0.78%, -3.11%, -2.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VECP.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.55	43.62	43.62	43.62	43.54	303
November 10, 2026	43.53	43.51	43.51	43.54	43.51	1,082
November 09, 2026	43.37	43.4	43.4	43.52	43.37	1,910
November 06, 2026	43.23	43.19	43.19	43.23	43.15	4,436
November 05, 2026	43.37	43.22	43.22	43.37	43.22	2,232
November 04, 2026	43.2	43.28	43.28	43.28	43.2	666
November 03, 2026	42.95	43.18	43.18	43.2	42.95	2,061
November 02, 2026	43.28	43.23	43.23	43.28	43.21	8,036
October 30, 2026	43.22	43.24	43.24	43.24	43.22	3,291
October 29, 2026	43.34	43.39	43.39	43.39	43.32	1,050
October 28, 2026	43.22	43.34	43.34	43.34	43.22	6,930
October 27, 2026	43.19	43.31	43.31	43.31	43.19	6,410
October 26, 2026	43.2	43.23	43.23	43.26	43.2	3,219
October 23, 2026	43.19	43.23	43.23	43.24	43.19	3,593
October 22, 2026	43.17	43.26	43.26	43.28	43.17	1,699
October 21, 2026	43.17	43.45	43.45	43.45	43.17	1,099
October 20, 2026	43.46	43.58	43.58	43.58	43.46	2,991
October 19, 2026	43.31	43.45	43.45	43.45	43.31	2,368
October 16, 2026	43.65	43.55	43.55	43.65	43.52	2,214
October 15, 2026	43.72	43.73	43.73	43.73	43.72	876
October 14, 2026	43.84	43.86	43.86	43.86	43.82	2,431
October 13, 2026	43.77	43.8	43.8	43.81	43.77	4,036
October 12, 2026	43.75	43.75	43.75	43.75	43.75	44
October 09, 2026	43.72	43.71	43.71	43.72	43.67	1,293
October 08, 2026	43.68	43.87	43.87	43.87	43.68	2,671
October 07, 2026	43.82	43.7	43.7	43.86	43.67	5,128
October 06, 2026	43.96	43.96	43.96	43.96	43.96	1,249
October 05, 2026	43.54	43.64	43.64	43.64	43.54	3,152
October 02, 2026	44.02	43.75	43.75	44.02	43.66	3,131
October 01, 2026	43.76	43.79	43.79	43.79	43.76	1,921
September 30, 2026	44.36	44.32	44.32	44.36	44.32	2,085
September 29, 2026	44.11	44.13	44.13	44.17	44.11	1,105
September 28, 2026	44.07	44.05	44.05	44.07	44.05	2,480
September 25, 2026	44.33	44.11	44.11	44.33	44.05	2,065
September 24, 2026	44.03	44.03	44.03	44.03	44.03	1,149
September 23, 2026	43.96	44	44	44	43.96	4,570
September 22, 2026	44.19	44.19	44.19	44.19	44.19	865
September 21, 2026	44.32	44.3	44.3	44.32	44.28	1,338
September 18, 2026	44.29	44.31	44.31	44.31	44.29	465
September 17, 2026	44.43	44.46	44.46	44.46	44.42	5,175
September 16, 2026	44.38	44.42	44.42	44.42	44.38	991
September 15, 2026	44.39	44.43	44.43	44.43	44.28	1,181
September 11, 2026	44.49	44.54	44.54	44.54	44.49	1,157
September 10, 2026	44.56	44.4	44.4	44.56	44.4	2,512
September 09, 2026	44.46	44.48	44.48	44.48	44.46	4,065
September 08, 2026	44.61	44.62	44.62	44.62	44.61	3,504
September 07, 2026	44.63	44.63	44.63	44.63	44.63	198
September 04, 2026	44.7	44.7	44.7	44.7	44.7	845
September 03, 2026	44.56	44.62	44.62	44.62	44.53	1,247
September 02, 2026	44.68	44.66	44.66	44.68	44.61	1,765
September 01, 2026	44.75	44.7	44.7	44.75	44.52	7,729
August 31, 2026	44.77	44.55	44.55	44.77	44.55	116
August 28, 2026	45	44.68	44.68	45	44.62	3,245
August 27, 2026	44.65	44.66	44.66	44.66	44.65	1,282
August 26, 2026	44.82	44.77	44.77	44.82	44.77	3,103
August 25, 2026	44.7	44.7	44.7	44.7	44.7	873
August 24, 2026	44.65	44.62	44.62	44.65	44.6	1,955
August 21, 2026	44.76	44.59	44.59	44.76	44.55	2,227
August 20, 2026	44.42	44.47	44.47	44.47	44.42	1,230
August 19, 2026	44.94	44.65	44.65	44.94	44.65	1,018