Vanguard EUR Corporate Bond UCITS ETF - VECP.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	44.59	44.61	44.61	44.61	44.59	618
February 19, 2026	44.51	44.52	44.52	44.52	44.5	1,265
February 18, 2026	44.7	44.66	44.51	44.7	44.66	647
February 17, 2026	44.71	44.71	44.57	44.71	44.71	1,527
February 16, 2026	44.7	44.7	44.7	44.7	44.7	0
February 13, 2026	44.64	44.7	44.7	44.7	44.64	2,201
February 12, 2026	44.74	44.69	44.69	44.74	44.68	8,209
February 11, 2026	44.8	44.8	44.8	44.8	44.8	4,245
February 10, 2026	44.6	44.64	44.64	44.64	44.6	4,188
February 09, 2026	44.55	44.65	44.65	44.69	44.55	2,923
February 06, 2026	44.83	44.78	44.78	44.83	44.76	2,111
February 05, 2026	44.69	44.7	44.7	44.7	44.69	775
February 04, 2026	44.78	44.79	44.79	44.8	44.76	5,251
February 03, 2026	44.71	44.71	44.71	44.71	44.71	2,082
February 02, 2026	44.94	44.92	44.92	44.96	44.92	4,551
January 30, 2026	44.79	44.72	44.72	44.79	44.7	1,572
January 29, 2026	44.76	44.83	44.83	44.83	44.74	8,058
January 28, 2026	44.84	44.85	44.85	44.85	44.84	2,205
January 27, 2026	44.77	44.79	44.79	44.79	44.7	3,945
January 26, 2026	44.87	44.96	44.96	44.96	44.87	4,817
January 23, 2026	45.18	45.18	45.18	45.18	45.15	1,800
January 22, 2026	45.2	45.2	45.2	45.22	45.2	3,104
January 21, 2026	45.15	45.22	45.22	45.22	45.15	3,974
January 20, 2026	45.12	45.06	45.06	45.12	45.06	6,572
January 19, 2026	45.14	45.09	45.09	45.14	45.09	4,072
January 16, 2026	45.31	45.31	45.31	45.31	45.31	2,049
January 15, 2026	45.4	45.41	45.41	45.45	45.4	3,628
January 14, 2026	45.5	45.46	45.46	45.5	45.46	4,676
January 13, 2026	45.42	45.48	45.48	45.48	45.42	3,548
January 12, 2026	45.38	45.39	45.39	45.44	45.38	2,519
January 09, 2026	45.43	45.46	45.46	45.49	45.38	2,130
January 08, 2026	45.36	45.4	45.4	45.4	45.36	6,321
January 07, 2026	45.32	45.4	45.4	45.4	45.32	1,680
January 06, 2026	45.2	45.3	45.3	45.3	45.2	5,743
January 05, 2026	45.35	45.13	45.13	45.35	45.08	10,195
December 30, 2025	45.18	45.24	45.24	45.24	45.18	3,047
December 29, 2025	45.22	45.18	45.18	45.22	45.13	6,560
December 23, 2025	45.1	45.15	45.15	45.15	45.02	1,884
December 22, 2025	45.14	45.1	45.1	45.14	45.1	1,384
December 19, 2025	45.16	45.18	45.18	45.18	45.13	1,267
December 18, 2025	45.36	45.3	45.3	45.36	45.16	2,955
December 17, 2025	45.4	45.42	45.31	45.42	45.4	2,619
December 16, 2025	45.53	45.52	45.41	45.53	45.52	1,306
December 15, 2025	45.49	45.48	45.37	45.49	45.48	800
December 12, 2025	45.32	45.36	45.36	45.36	45.32	3,234
December 11, 2025	45.32	45.38	45.38	45.41	45.31	2,155
December 10, 2025	45.35	45.44	45.44	45.44	45.35	1,204
December 09, 2025	45.98	45.6	45.6	45.98	45.5	2,373
December 08, 2025	45.53	45.59	45.59	45.65	45.53	2,933
December 05, 2025	45.59	45.68	45.68	45.68	45.59	1,544
December 04, 2025	45.58	45.59	45.59	45.59	45.58	999
December 03, 2025	45.58	45.6	45.6	45.6	45.58	619
December 02, 2025	45.55	45.55	45.55	45.57	45.55	1,457
December 01, 2025	45.53	45.53	45.53	45.53	45.48	3,379
November 28, 2025	45.52	45.54	45.54	45.54	45.5	3,170
November 27, 2025	45.64	45.64	45.64	45.64	45.64	1,398
November 26, 2025	45.58	45.63	45.63	45.63	45.58	2,599
November 25, 2025	45.58	45.62	45.62	45.62	45.54	2,447
November 24, 2025	45.41	45.42	45.42	45.42	45.4	1,268
November 21, 2025	45.25	45.3	45.3	45.3	45.25	1,163

Vanguard EUR Corporate Bond UCITS ETF (VECP.SW) SIX