Vanguard EUR Corporate Bond UCITS ETF - VECP.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	45.59	45.68	45.68	45.68	45.59	1,544
December 04, 2025	45.58	45.59	45.59	45.59	45.58	999
December 03, 2025	45.58	45.6	45.6	45.6	45.58	619
December 02, 2025	45.55	45.55	45.55	45.57	45.55	1,457
December 01, 2025	45.53	45.53	45.53	45.53	45.48	3,379
November 28, 2025	45.52	45.54	45.54	45.54	45.5	3,170
November 27, 2025	45.64	45.64	45.64	45.64	45.64	1,398
November 26, 2025	45.58	45.63	45.63	45.63	45.58	2,599
November 25, 2025	45.58	45.62	45.62	45.62	45.54	2,447
November 24, 2025	45.41	45.42	45.42	45.42	45.4	1,268
November 21, 2025	45.25	45.3	45.3	45.3	45.25	1,163
November 20, 2025	45.31	45.35	45.35	45.37	45.3	2,193
November 19, 2025	45.25	45.4	45.4	45.42	45.25	1,937
November 18, 2025	45.16	45.19	45.19	45.19	45.16	26,505
November 17, 2025	45.03	45.06	45.06	45.06	45.03	2,161
November 14, 2025	45.02	45.02	45.02	45.02	44.98	5,390
November 13, 2025	45.24	45.15	45.15	45.24	45.15	2,089
November 12, 2025	45.32	45.3	45.3	45.32	45.3	3,951
November 11, 2025	45.6	45.62	45.62	45.62	45.6	2,455
November 10, 2025	45.6	45.62	45.62	45.62	45.6	8,688
November 07, 2025	45.52	45.54	45.54	45.54	45.52	860
November 06, 2025	45.6	45.6	45.6	45.6	45.6	1,500
November 05, 2025	45.62	45.62	45.62	45.62	45.62	3,123
November 04, 2025	45.6	45.6	45.6	45.6	45.6	591
November 03, 2025	45.55	45.6	45.6	45.6	45.55	3,286
October 31, 2025	45.5	45.5	45.5	45.5	45.47	2,801
October 30, 2025	45.55	45.53	45.53	45.55	45.5	1,103
October 29, 2025	45.6	45.61	45.61	45.62	45.6	264
October 28, 2025	45.42	45.41	45.41	45.42	45.41	1,100
October 27, 2025	45.49	45.52	45.52	45.52	45.46	2,705
October 24, 2025	45.37	45.37	45.37	45.37	45.37	861
October 23, 2025	45.37	45.42	45.42	45.42	45.36	880
October 22, 2025	45.36	45.38	45.38	45.38	45.36	1,125
October 21, 2025	45.36	45.36	45.36	45.36	45.32	1,738
October 20, 2025	45.28	45.24	45.24	45.28	45.24	2,786
October 17, 2025	45.49	45.38	45.38	45.49	45.32	1,660
October 16, 2025	45.61	45.62	45.62	45.62	45.61	898
October 15, 2025	45.73	45.73	45.73	45.73	45.73	1,102
October 14, 2025	45.66	45.67	45.67	45.67	45.66	2,432
October 13, 2025	45.63	45.63	45.63	45.63	45.63	0
October 10, 2025	45.63	45.63	45.63	45.63	45.63	3,412
October 09, 2025	45.65	45.66	45.66	45.66	45.65	916
October 08, 2025	45.65	45.71	45.71	45.71	45.65	573
October 07, 2025	45.54	45.55	45.55	45.55	45.52	1,334
October 06, 2025	45.61	45.66	45.66	45.66	45.61	2,067
October 03, 2025	45.76	45.78	45.78	45.78	45.76	506
October 02, 2025	45.8	45.81	45.81	45.81	45.8	706
October 01, 2025	45.67	45.82	45.82	45.82	45.67	949
September 30, 2025	45.68	45.68	45.68	45.68	45.68	1,136
September 29, 2025	45.71	45.76	45.76	45.76	45.71	1,496
September 26, 2025	45.51	45.57	45.57	45.57	45.51	1,076
September 25, 2025	45.54	45.57	45.57	45.57	45.54	793
September 24, 2025	45.59	45.55	45.55	45.59	45.55	1,586
September 23, 2025	45.66	45.7	45.7	45.7	45.66	518
September 22, 2025	45.75	45.63	45.63	45.75	45.62	773
September 19, 2025	45.64	45.7	45.7	45.7	45.64	440
September 18, 2025	45.58	45.59	45.59	45.59	45.58	391
September 17, 2025	45.64	45.66	45.66	45.66	45.64	367
September 16, 2025	45.7	45.71	45.71	45.71	45.7	813
September 15, 2025	45.55	45.74	45.74	45.81	45.55	2,212

Vanguard EUR Corporate Bond UCITS ETF (VECP.SW) SIX