Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing (VECP.SW) SIX

44.17

+0.124(+0.28%)

Updated at June 02 05:17PM

Currency In CHF

VECP.SW Historical Return

If you invested 1000 CHF in Vanguard EUR Corporate Bond UCITS ETF (VECP.SW) 10 years ago, it would be worth 922.02 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 833.63 CHF, while 1000 CHF invested 1 year ago would be worth 989.78 CHF. This corresponds to total returns of -7.8%, -16.64%, -1.02%, respectively, with annualized returns of -0.81%, -3.57%, -1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VECP.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.21	44.17	44.17	44.21	44.16	1,939
June 01, 2026	44.01	44.05	44.05	44.05	44.01	1,994
May 29, 2026	43.96	44.16	44.16	44.16	43.96	6,665
May 28, 2026	43.9	44.14	44.14	44.14	43.9	3,230
May 27, 2026	44.18	44.05	44.05	44.18	44.05	1,869
May 26, 2026	43.97	44.02	44.02	44.02	43.97	4,028
May 22, 2026	43.83	43.83	43.83	43.83	43.83	1,902
May 21, 2026	43.84	43.88	43.88	43.88	43.84	1,922
May 20, 2026	43.86	43.96	43.96	43.96	43.86	4,845
May 19, 2026	43.95	43.93	43.93	43.95	43.9	1,936
May 18, 2026	43.9	43.92	43.92	43.92	43.9	3,298
May 15, 2026	43.92	43.86	43.86	43.92	43.82	2,960
May 13, 2026	43.94	43.98	43.98	43.98	43.94	5,288
May 12, 2026	44.01	44.01	44.01	44.01	44	1,667
May 11, 2026	44.13	44.06	44.06	44.13	44.04	4,237
May 08, 2026	44.04	44.11	44.11	44.11	44.04	3,044
May 07, 2026	44.15	44.08	44.08	44.15	44.08	3,021
May 06, 2026	44.22	44.2	44.2	44.22	44.18	3,727
May 05, 2026	43.91	43.93	43.93	43.93	43.91	9,640
April 30, 2026	44.27	44.1	44.1	44.27	44.03	4,688
April 29, 2026	44.25	44.25	44.25	44.25	44.25	1,375
April 28, 2026	44.36	44.35	44.35	44.36	44.3	1,190
April 27, 2026	44.22	44.24	44.24	44.33	44.22	4,189
April 24, 2026	44.17	44.23	44.23	44.27	44.17	1,503
April 23, 2026	44.17	44.14	44.14	44.17	44.14	1,319
April 22, 2026	44.19	44.24	44.24	44.24	44.19	989
April 21, 2026	44.16	44.18	44.18	44.18	44.16	2,264
April 20, 2026	44.32	44.34	44.34	44.34	44.32	3,911
April 17, 2026	44.48	44.53	44.53	44.53	44.48	1,823
April 16, 2026	44.4	44.37	44.37	44.4	44.37	787
April 15, 2026	44.43	44.42	44.42	44.44	44.39	3,557
April 14, 2026	44.33	44.39	44.39	44.39	44.33	12,400
April 13, 2026	44.35	44.26	44.26	44.35	44.26	1,952
April 10, 2026	44.53	44.46	44.46	44.53	44.46	872
April 09, 2026	44.36	44.39	44.39	44.39	44.34	2,825
April 08, 2026	44.6	44.6	44.6	44.6	44.6	1,047
April 07, 2026	44.21	44.24	44.24	44.24	44.21	3,352
April 02, 2026	44.35	44.23	44.23	44.35	44.06	1,291
April 01, 2026	44.58	44.2	44.2	44.58	44.08	620
March 31, 2026	43.98	44.21	44.21	44.21	43.98	10,374
March 30, 2026	43.66	43.68	43.68	43.68	43.66	3,197
March 27, 2026	43.61	43.61	43.61	43.61	43.61	452
March 26, 2026	43.68	43.66	43.66	43.68	43.66	816
March 25, 2026	43.84	43.84	43.84	43.84	43.84	674
March 24, 2026	43.76	43.72	43.72	43.76	43.72	2,389
March 23, 2026	43.55	43.67	43.67	43.67	43.4	6,802
March 20, 2026	43.43	43.43	43.43	43.43	43.43	757
March 19, 2026	43.62	43.68	43.68	43.68	43.62	1,597
March 18, 2026	43.95	43.74	43.62	43.95	43.68	1,396
March 17, 2026	43.74	43.77	43.66	43.77	43.74	524
March 16, 2026	43.6	43.62	43.5	43.62	43.6	3,611
March 13, 2026	43.36	43.5	43.38	43.5	43.36	1,743
March 12, 2026	43.5	43.48	43.36	43.5	43.48	2,237
March 11, 2026	43.6	43.6	43.48	43.6	43.6	1,644
March 10, 2026	43.8	43.81	43.69	43.82	43.8	2,153
March 09, 2026	43.5	43.57	43.45	43.57	43.5	3,582
March 06, 2026	43.68	43.69	43.57	43.69	43.68	1,950
March 05, 2026	43.99	44	43.88	44	43.99	585
March 04, 2026	44.37	44.18	44.06	44.37	44.18	1,881
March 03, 2026	44.1	44.22	44.1	44.23	44.1	4,436