Vedanta Limited (VEDL.NS) NSE

Currency In INR

AD

VEDL.NS Historical Return

If you invested ₹1000 in Vedanta Limited (VEDL.NS) 10 years ago, it would be worth ₹4,724.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,124.1, while ₹1000 invested 1 year ago would be worth ₹662.05. This corresponds to total returns of 372.4%, 112.41%, -33.8%, respectively, with annualized returns of 16.79%, 16.26%, -33.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VEDL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026270.3279279279.726923.09M
August 20, 2026265.2268268271.95265.29.57M
August 19, 2026264262.6262.6264.7261.358.3M
August 18, 2026268.9264264270.52649.77M
August 17, 2026268269.7269.7270.65267.056.64M
August 14, 2026270267.5267.5271.1266.5510.61M
August 13, 2026276.2271.1271.1276.9268.758.9M
August 12, 2026276.25275.8275.828127310.57M
August 11, 2026284.9275275286.427513.48M
August 10, 2026280283.65283.65285.8277.226.4M
August 07, 2026273.95278.85278.85278.85271.8510.29M
August 06, 2026280.95275275282.35273.618.49M
August 05, 2026270277277277.2267.617.36M
August 04, 2026268269269271.9266.0514.08M
August 03, 2026267.9267.25267.25268.8264.56.73M
July 31, 2026268.8264.25264.2526926315.45M
July 30, 2026265.4267.5267.5269.7263.259.41M
July 29, 2026260.15264.5264.5265.5260.14.78M
July 28, 2026264.65259.35259.352662595.99M
July 27, 2026267.05264.65264.65268.12647.08M
July 24, 2026262264.65264.65266.05260.16.74M
July 23, 2026261264.6264.6268.32619.49M
July 22, 2026264.85262.3262.3266.15260.956.97M
July 21, 2026261.85264.85264.85266.3259.5511.18M
July 20, 2026253.05261.85261.85262.95252.813.73M
July 17, 2026258253.05253.05258.4249.724.11M
July 16, 2026261257.9257.9262.4256.115.71M
July 15, 2026268260.55260.55271.3260.121.69M
July 14, 2026269.65267.7267.7270.95266.211M
July 13, 2026271269.65269.65271.25268.19.69M
July 10, 2026273.8272.55272.55276.75272.211.89M
July 09, 2026273.25271.35271.35274.7270.810.02M
July 08, 2026273.6272.3272.3278.8270.6520.77M
July 07, 2026282275.05275.05282.35274.113.03M
July 06, 2026281.95282282282.85278.559.19M
July 03, 2026279280.4280.4282.8278.812.31M
July 02, 2026277276.1276.1279.75275.2511.19M
July 01, 2026280.75275.55275.55281274.6515.47M
June 30, 2026283.9280.75280.75283.9278.0517.13M
June 29, 2026270.5284.55284.55287.4270.557.64M
June 25, 2026279273.45273.45279271.439.09M
June 24, 2026280.95282.55282.55284.35278.1521.01M
June 23, 2026294.5281.7281.7294.5279174.64M
June 22, 2026300.8305.85305.85306.8300.813.55M
June 19, 2026302.4300.8300.8304.9299.515.04M
June 18, 2026307306306309302.7512.37M
June 17, 2026299306.5306.5308.2297.317.29M
June 16, 2026302.5299.95299.95304.3295.621.93M
June 15, 2026313.15302.5302.5318.45300.428.39M
June 12, 2026314309.65309.65314303.718.63M
June 11, 2026295.05304.9304.9310292.821.78M
June 10, 2026306.3299.3299.3306.4296.413.61M
June 09, 2026305306.25306.25309.8303.2512.41M
June 08, 2026311304.25304.25314.8301.6514.49M
June 05, 2026329.6315.6315.6329.7312.3520.82M
June 04, 2026328.2327.5327.5330.832513.73M
June 03, 2026333.55328.2328.233432520.19M
June 02, 2026336.45333.55333.55343.5328.230.24M
June 01, 2026355.1337.15337.15356.65335.0521.6M
May 29, 2026359.95352.6352.636035032.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved