If you invested ₹1000 in Vedanta Limited (VEDL.NS) 10 years ago, it would be worth ₹4,216.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,729.92, while ₹1000 invested 1 year ago would be worth ₹551.28. This corresponds to total returns of 321.63%, 72.99%, -44.87%, respectively, with annualized returns of 15.48%, 11.58%, -44.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 260 | 259 | 259 | 260.5 | 255.15 | 8.63M |
| September 29, 2026 | 259 | 260 | 260 | 260.5 | 256.1 | 9.52M |
| September 28, 2026 | 264 | 259 | 259 | 264.4 | 258.2 | 7.44M |
| September 25, 2026 | 266.25 | 266.35 | 266.35 | 267.25 | 264.3 | 3.77M |
| September 24, 2026 | 267.9 | 267.5 | 267.5 | 269.4 | 264.2 | 5.69M |
| September 23, 2026 | 262.8 | 271 | 271 | 271.35 | 262.2 | 11.74M |
| September 22, 2026 | 261 | 263 | 263 | 263.85 | 260.2 | 5.42M |
| September 21, 2026 | 264.5 | 260.5 | 260.5 | 264.5 | 259 | 6.6M |
| September 18, 2026 | 258 | 267.6 | 267.6 | 267.6 | 258 | 8.48M |
| September 17, 2026 | 254 | 257.45 | 257.45 | 257.7 | 253.95 | 3.3M |
| September 16, 2026 | 256 | 256 | 256 | 257.7 | 252.5 | 5.79M |
| September 15, 2026 | 263.7 | 257 | 257 | 264.4 | 253.55 | 9.23M |
| September 11, 2026 | 264 | 263.7 | 263.7 | 264.85 | 256.5 | 11.84M |
| September 10, 2026 | 273.75 | 269.05 | 269.05 | 275.1 | 268.8 | 4.83M |
| September 09, 2026 | 271.5 | 272.5 | 272.5 | 275.75 | 268.55 | 8.63M |
| September 08, 2026 | 269.3 | 272 | 272 | 272.8 | 269.15 | 5.81M |
| September 07, 2026 | 272.1 | 268 | 268 | 272.5 | 267 | 4.89M |
| September 04, 2026 | 272 | 272.1 | 272.1 | 274.5 | 268.85 | 5.99M |
| September 03, 2026 | 272 | 270.5 | 270.5 | 274.75 | 268 | 5.95M |
| September 02, 2026 | 272 | 270.7 | 270.7 | 272 | 267.75 | 7.58M |
| September 01, 2026 | 280 | 274 | 274 | 281.95 | 272.75 | 6.77M |
| August 31, 2026 | 284 | 278.2 | 278.2 | 284 | 276.5 | 16.66M |
| August 28, 2026 | 283.7 | 287.95 | 287.95 | 289.5 | 282.4 | 19.43M |
| August 27, 2026 | 289 | 281 | 281 | 291 | 279.2 | 13.44M |
| August 26, 2026 | 275.5 | 286.5 | 286.5 | 287 | 273.25 | 24.13M |
| August 25, 2026 | 276 | 275 | 275 | 276.8 | 273 | 7.96M |
| August 24, 2026 | 280.05 | 277 | 277 | 281.45 | 272.4 | 18.92M |
| August 21, 2026 | 270.3 | 279 | 279 | 279.7 | 269 | 23.09M |
| August 20, 2026 | 265.2 | 268 | 268 | 271.95 | 265.2 | 9.57M |
| August 19, 2026 | 264 | 262.6 | 262.6 | 264.7 | 261.35 | 8.3M |
| August 18, 2026 | 268.9 | 264 | 264 | 270.5 | 264 | 9.77M |
| August 17, 2026 | 268 | 269.7 | 269.7 | 270.65 | 267.05 | 6.64M |
| August 14, 2026 | 270 | 267.5 | 267.5 | 271.1 | 266.55 | 10.61M |
| August 13, 2026 | 276.2 | 271.1 | 271.1 | 276.9 | 268.75 | 8.9M |
| August 12, 2026 | 276.25 | 275.8 | 275.8 | 281 | 273 | 10.57M |
| August 11, 2026 | 284.9 | 275 | 275 | 286.4 | 275 | 13.48M |
| August 10, 2026 | 280 | 283.65 | 283.65 | 285.8 | 277.2 | 26.4M |
| August 07, 2026 | 273.95 | 278.85 | 278.85 | 278.85 | 271.85 | 10.29M |
| August 06, 2026 | 280.95 | 275 | 275 | 282.35 | 273.6 | 18.49M |
| August 05, 2026 | 270 | 277 | 277 | 277.2 | 267.6 | 17.36M |
| August 04, 2026 | 268 | 269 | 269 | 271.9 | 266.05 | 14.08M |
| August 03, 2026 | 267.9 | 267.25 | 267.25 | 268.8 | 264.5 | 6.73M |
| July 31, 2026 | 268.8 | 264.25 | 264.25 | 269 | 263 | 15.45M |
| July 30, 2026 | 265.4 | 267.5 | 267.5 | 269.7 | 263.25 | 9.41M |
| July 29, 2026 | 260.15 | 264.5 | 264.5 | 265.5 | 260.1 | 4.78M |
| July 28, 2026 | 264.65 | 259.35 | 259.35 | 266 | 259 | 5.99M |
| July 27, 2026 | 267.05 | 264.65 | 264.65 | 268.1 | 264 | 7.08M |
| July 24, 2026 | 262 | 264.65 | 264.65 | 266.05 | 260.1 | 6.74M |
| July 23, 2026 | 261 | 264.6 | 264.6 | 268.3 | 261 | 9.49M |
| July 22, 2026 | 264.85 | 262.3 | 262.3 | 266.15 | 260.95 | 6.97M |
| July 21, 2026 | 261.85 | 264.85 | 264.85 | 266.3 | 259.55 | 11.18M |
| July 20, 2026 | 253.05 | 261.85 | 261.85 | 262.95 | 252.8 | 13.73M |
| July 17, 2026 | 258 | 253.05 | 253.05 | 258.4 | 249.7 | 24.11M |
| July 16, 2026 | 261 | 257.9 | 257.9 | 262.4 | 256.1 | 15.71M |
| July 15, 2026 | 268 | 260.55 | 260.55 | 271.3 | 260.1 | 21.69M |
| July 14, 2026 | 269.65 | 267.7 | 267.7 | 270.95 | 266.2 | 11M |
| July 13, 2026 | 271 | 269.65 | 269.65 | 271.25 | 268.1 | 9.69M |
| July 10, 2026 | 273.8 | 272.55 | 272.55 | 276.75 | 272.2 | 11.89M |
| July 09, 2026 | 273.25 | 271.35 | 271.35 | 274.7 | 270.8 | 10.02M |
| July 08, 2026 | 273.6 | 272.3 | 272.3 | 278.8 | 270.65 | 20.77M |