Vedanta Limited (VEDL.NS) NSE

474.05

-5.05(-1.05%)

Updated at October 17 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025478474.05474.05481.1467.555.82M
October 16, 2025485479.1479.14854755.1M
October 15, 2025480.05483.05483.05484.5476.27.57M
October 14, 2025483.85480.05480.05489.1474.814.18M
October 13, 2025479.5479.3479.3480.65474.658.31M
October 10, 2025483482.2482.2485473.7513.09M
October 09, 2025473484.2484.2485467.3516.2M
October 08, 2025471.9472.7472.7477.95465.610.16M
October 07, 2025475471.85471.85476.5470.255.93M
October 06, 2025474.95470.8470.8478467.19.04M
October 03, 2025464.85470.95470.95479.9464.521.4M
October 01, 2025468.55464.85464.85469.85458.57.78M
September 30, 2025457.4465.8465.8468.245416.52M
September 29, 2025451452.25452.25457.55447.6511.71M
September 26, 2025462.25447.95447.95463.8445.110.27M
September 25, 2025451461.65461.65464449.512.57M
September 24, 2025456.95448.45448.454594478.39M
September 23, 2025458.45457.2457.2459.9452.256.5M
September 22, 2025455458.45458.45462.6454.656.87M
September 19, 2025458455.6455.6458.5452.1510.44M
September 18, 2025456.15455.65455.65458.95452.67.74M
September 17, 2025465456.15456.1547144427.61M
September 16, 2025457461.3461.3463.44559.68M
September 15, 2025455.05454.4454.4462.8452.7514M
September 12, 2025440450.9450.9455439.115.84M
September 11, 2025434.05437.7437.7439.8432.956.96M
September 10, 2025435433.7433.7437.54325.52M
September 09, 2025435432.8432.8437.9431.956.38M
September 08, 2025441434.4434.4441.95433.3511.89M
September 05, 2025436445.5445.5446.8435.68.28M
September 04, 2025446435.7435.7446434.957.61M
September 03, 2025433.25439.45439.45441.7432.610.05M
September 02, 2025432431.6431.6435.35423.46.42M
September 01, 2025422.8431431434.9422.87.82M
August 29, 2025424.5420.65420.65428.554207.71M
August 28, 2025428.2424.5424.5429.8421.16.96M
August 26, 2025435428.2428.2435.442610.67M
August 25, 2025446.9450.3434.3451.5444.0513.54M
August 22, 2025451.65444.25444.25452443.716.72M
August 21, 2025445.65446.9446.9449443.158.1M
August 20, 2025451445.5445.5452.8437.819.78M
August 19, 2025442450.2450.2451440.1512M
August 18, 2025440438.2438.2440433.14.7M
August 14, 2025439.4430.2430.2439.7428.15.62M
August 13, 2025435.8438.75438.75445.3435.15.93M
August 12, 2025430433.25433.25437.2429.054.92M
August 11, 2025432430.1430.1434.75426.655.15M
August 08, 2025437.8431.45431.45439.9430.42.4M
August 07, 2025437.5437.8437.8439.654304.1M
August 06, 2025439.9440.55440.55442.55437.454.04M
August 05, 2025432.4438.45438.45439.1430.75.7M
August 04, 2025424.4431.45431.45433.35422.23.64M
August 01, 2025425.1424.45424.45431422.354.29M
July 31, 2025429425.65425.65434.44247.76M
July 30, 2025440.5434.6434.6440.7433.62.95M
July 29, 2025437.05439.5439.5441.5433.43.03M
July 28, 2025443.5437.95437.95443.7434.753.84M
July 25, 2025450443.55443.55450.9442.552.48M
July 24, 2025455451.35451.35457.35448.154.85M
July 23, 2025450.85455.65455.65457.1450.53.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved