Vedanta Limited (VEDL.NS) NSE

597.65

+11.25(+1.92%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025589.95598.15598.15599.8587.215.69M
December 23, 2025586586.4586.4590.8584.67.94M
December 22, 2025590585.65585.65594.5581.516.2M
December 19, 2025582581.6581.6583.4571.516.75M
December 18, 2025569.7579.15579.1558356414.77M
December 17, 2025580569.8569.8580.45566.130.34M
December 16, 2025548569.5569.5572.9545.234.01M
December 15, 2025540.95549.4549.4551.8539.3513.89M
December 12, 2025535543.6543.6546.5553518.63M
December 11, 2025528529.05529.05534.5525.111.13M
December 10, 2025519.25524.2524.2530.75516.1514.71M
December 09, 2025509.9516.15516.15517.6502.357.59M
December 08, 2025524.3511.25511.25527.3509.27.6M
December 05, 2025528.85524.5524.5531.45517.814.81M
December 04, 2025534.7529.65529.65543528.2514.73M
December 03, 2025541532.8532.8541.05528.759.18M
December 02, 2025530.85538.4538.4539.9530.19.49M
December 01, 2025535533.3533.3537.6553010.28M
November 28, 2025519.4526526530.8518.659.99M
November 27, 2025518.7519.1519.1523.75517.355.98M
November 26, 2025507.9516.3516.3517506.17.78M
November 25, 2025495.6504.65504.65506.85495.67.66M
November 24, 2025498.15495.15495.15503.5493.810.37M
November 21, 2025510496.4496.4511494.558.02M
November 19, 2025509511.8511.8514.8507.554.01M
November 18, 2025521.65510.7510.7521.8508.257.92M
November 17, 2025526.95520.8520.8528519.354.57M
November 14, 2025528525.35525.35531.3521.56.78M
November 13, 2025527529.6529.6535.5524.214.48M
November 12, 2025525520.6520.6528.855188.02M
November 11, 2025520.1523.85523.85524.9515.556.86M
November 10, 2025521519.6519.6526.6518.259.37M
November 07, 2025501515.05515.05517.25497.59.23M
November 06, 2025510504.95504.95514.4502.67.24M
November 04, 2025511508.15508.15517.6505.19.02M
November 03, 2025502513513514.5500.416.49M
October 31, 2025506.95493.55493.55507.4491.213.24M
October 30, 2025513506.95506.95514.9503.27.44M
October 29, 2025504.05516.2516.2524.4504.0525.11M
October 28, 2025505.95502.45502.45509.75499.6510.88M
October 27, 2025501505.25505.25505.95497.2513.61M
October 24, 2025490495.6495.6501.05487.2525.75M
October 23, 2025477.1483.25483.25484.85474.6511.19M
October 21, 2025477.5475.65475.65477.95474.5841,526
October 20, 2025476473.9473.9478.5472.054.01M
October 17, 2025478474.05474.05481.1467.555.82M
October 16, 2025485479.1479.14854755.1M
October 15, 2025480.05483.05483.05484.5476.27.57M
October 14, 2025483.85480.05480.05489.1474.814.18M
October 13, 2025479.5479.3479.3480.65474.658.31M
October 10, 2025483482.2482.2485473.7513.09M
October 09, 2025473484.2484.2485467.3516.2M
October 08, 2025471.9472.7472.7477.95465.610.16M
October 07, 2025475471.85471.85476.5470.255.93M
October 06, 2025474.95470.8470.8478467.19.04M
October 03, 2025464.85470.95470.95479.9464.521.4M
October 01, 2025468.55464.85464.85469.85458.57.78M
September 30, 2025457.4465.8465.8468.245416.52M
September 29, 2025451452.25452.25457.55447.6511.71M
September 26, 2025462.25447.95447.95463.8445.110.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved