Vedanta Limited (VEDL.NS) NSE

Currency In INR

AD

VEDL.NS Historical Return

If you invested ₹1000 in Vedanta Limited (VEDL.NS) 10 years ago, it would be worth ₹7,223.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,538.81, while ₹1000 invested 1 year ago would be worth ₹728.06. This corresponds to total returns of 622.37%, 153.88%, -27.19%, respectively, with annualized returns of 21.85%, 20.47%, -27.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VEDL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026300.8305.85305.85306.8300.813.55M
June 19, 2026302.4300.8300.8304.9299.515.04M
June 18, 2026307306306309302.7512.37M
June 17, 2026299306.5306.5308.2297.317.29M
June 16, 2026302.5299.95299.95304.3295.621.93M
June 15, 2026313.15302.5302.5318.45300.428.39M
June 12, 2026314309.65309.65314303.718.63M
June 11, 2026295.05304.9304.9310292.821.78M
June 10, 2026306.3299.3299.3306.4296.413.61M
June 09, 2026305306.25306.25309.8303.2512.41M
June 08, 2026311304.25304.25314.8301.6514.49M
June 05, 2026329.6315.6315.6329.7312.3520.82M
June 04, 2026328.2327.5327.5330.832513.73M
June 03, 2026333.55328.2328.233432520.19M
June 02, 2026336.45333.55333.55343.5328.230.24M
June 01, 2026355.1337.15337.15356.65335.0521.6M
May 29, 2026359.95352.6352.636035032.68M
May 27, 2026347.4354.7354.7357.95345.926.96M
May 26, 2026332.5344.9344.9348.5332.1539.84M
May 25, 2026333332.5332.5335.4330.511.13M
May 22, 2026331329.95329.95333.632714.09M
May 21, 2026338329.75329.75338.25328.914.51M
May 20, 2026332.55333.75333.75339.45331.4521.02M
May 19, 2026325.4337.65337.65339325.435.07M
May 18, 2026323.9327327329.35320.6521.12M
May 15, 2026338.9331.05331.05338.932556.39M
May 14, 2026329338.9338.9340.65325.177.64M
May 13, 2026311.95323.35323.35325.5308.872.68M
May 12, 2026298.1305.05305.05309.9298.147.6M
May 11, 2026296.6298.4298.4301.55294.225.74M
May 08, 2026305.65296.45296.45306.4295.932.68M
May 07, 2026319.9305.4305.4322.75303.664.69M
May 06, 2026310316.4316.4318308.675.05M
May 05, 2026296.95303.9303.9305.929269.61M
May 04, 2026277294.65294.65296274.9586.29M
April 30, 2026289.5271.55271.55292268.773.87M
April 29, 2026745773.6773.6780732.254.69M
April 28, 2026747739.3739.3757.95728.737.98M
April 27, 2026724.25742.5742.5746.6720.5522.35M
April 24, 2026734.95720.95720.95734.95707.619.05M
April 23, 2026758.8735.6735.6758.8733.0517.46M
April 22, 2026769.7757757773.85755.514.26M
April 21, 2026791.7766.8766.8795763.1530.56M
April 20, 2026782.95771771782.95768.1510.55M
April 17, 2026782.85787.5787.5791.15772.49.93M
April 16, 2026772782.85782.85787.85770.315.15M
April 15, 2026752766.05766.05768741.123.11M
April 13, 2026735752.55752.55754.673412.58M
April 10, 2026740745.15745.15746.5731.7515.33M
April 09, 2026725737737739722.315.51M
April 08, 2026734721.4721.4735717.316.39M
April 07, 2026700.05713.25713.25718.9569320.95M
April 06, 2026687.75690690708.4686.813.01M
April 02, 2026669.9687.65687.65689.6652.816.02M
April 01, 2026664677.2677.2689.5663.1516.75M
March 30, 2026652.95654.8654.8678.6650.2524.45M
March 27, 2026655.45649.4649.4666.7648.0517.23M
March 25, 2026661669.65658.65673.865912.93M
March 24, 2026664651.6640.9664643.5514.29M
March 23, 2026660645.75635.14660.9634.2522M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved