Vedanta Limited (VEDL.NS) NSE

333.55

-3.6(-1.07%)

Updated at June 02 03:30PM

Currency In INR

VEDL.NS Historical Return

If you invested ₹1000 in Vedanta Limited (VEDL.NS) 10 years ago, it would be worth ₹9,343.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,527.85, while ₹1000 invested 1 year ago would be worth ₹826.05. This corresponds to total returns of 834.31%, 152.79%, -17.4%, respectively, with annualized returns of 25.02%, 20.37%, -17.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEDL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	355.1	337.15	337.15	356.65	335.05	21.6M
May 29, 2026	359.95	352.6	352.6	360	350	32.68M
May 27, 2026	347.4	354.7	354.7	357.95	345.9	26.96M
May 26, 2026	332.5	344.9	344.9	348.5	332.15	39.84M
May 25, 2026	333	332.5	332.5	335.4	330.5	11.13M
May 22, 2026	331	329.95	329.95	333.6	327	14.09M
May 21, 2026	338	329.75	329.75	338.25	328.9	14.51M
May 20, 2026	332.55	333.75	333.75	339.45	331.45	21.02M
May 19, 2026	325.4	337.65	337.65	339	325.4	35.07M
May 18, 2026	323.9	327	327	329.35	320.65	21.12M
May 15, 2026	338.9	331.05	331.05	338.9	325	56.39M
May 14, 2026	329	338.9	338.9	340.65	325.1	77.64M
May 13, 2026	311.95	323.35	323.35	325.5	308.8	72.68M
May 12, 2026	298.1	305.05	305.05	309.9	298.1	47.6M
May 11, 2026	296.6	298.4	298.4	301.55	294.2	25.74M
May 08, 2026	305.65	296.45	296.45	306.4	295.9	32.68M
May 07, 2026	319.9	305.4	305.4	322.75	303.6	64.69M
May 06, 2026	310	316.4	316.4	318	308.6	75.05M
May 05, 2026	296.95	303.9	303.9	305.9	292	69.61M
May 04, 2026	277	294.65	294.65	296	274.95	86.29M
April 30, 2026	289.5	271.55	271.55	292	268.7	73.87M
April 29, 2026	745	773.6	773.6	780	732.2	54.69M
April 28, 2026	747	739.3	739.3	757.95	728.7	37.98M
April 27, 2026	724.25	742.5	742.5	746.6	720.55	22.35M
April 24, 2026	734.95	720.95	720.95	734.95	707.6	19.05M
April 23, 2026	758.8	735.6	735.6	758.8	733.05	17.46M
April 22, 2026	769.7	757	757	773.85	755.5	14.26M
April 21, 2026	791.7	766.8	766.8	795	763.15	30.56M
April 20, 2026	782.95	771	771	782.95	768.15	10.55M
April 17, 2026	782.85	787.5	787.5	791.15	772.4	9.93M
April 16, 2026	772	782.85	782.85	787.85	770.3	15.15M
April 15, 2026	752	766.05	766.05	768	741.1	23.11M
April 13, 2026	735	752.55	752.55	754.6	734	12.58M
April 10, 2026	740	745.15	745.15	746.5	731.75	15.33M
April 09, 2026	725	737	737	739	722.3	15.51M
April 08, 2026	734	721.4	721.4	735	717.3	16.39M
April 07, 2026	700.05	713.25	713.25	718.95	693	20.95M
April 06, 2026	687.75	690	690	708.4	686.8	13.01M
April 02, 2026	669.9	687.65	687.65	689.6	652.8	16.02M
April 01, 2026	664	677.2	677.2	689.5	663.15	16.75M
March 30, 2026	652.95	654.8	654.8	678.6	650.25	24.45M
March 27, 2026	655.45	649.4	649.4	666.7	648.05	17.23M
March 25, 2026	661	669.65	658.65	673.8	659	12.93M
March 24, 2026	664	651.6	640.9	664	643.55	14.29M
March 23, 2026	660	645.75	635.14	660.9	634.25	22M
March 20, 2026	-1	-1	661.16	-1	-1	0
March 19, 2026	667	665.35	654.42	688.7	660.4	13.84M
March 18, 2026	700	679	667.85	700	674.5	11.23M
March 17, 2026	689.7	699.35	687.86	702.35	678.4	9.59M
March 16, 2026	688	685.6	674.34	697.5	677.25	11.11M
March 13, 2026	714.5	689.55	678.22	715.5	684.45	15.42M
March 12, 2026	730.25	719.6	707.78	730.3	704.55	10.18M
March 11, 2026	727.6	721.55	709.7	743.5	715	15.91M
March 10, 2026	720	722	710.14	723.95	703.1	14.95M
March 09, 2026	709.05	709.4	697.75	713.25	698	10.11M
March 06, 2026	712.1	721	709.16	729.3	701.7	13.47M
March 05, 2026	706.45	711.25	699.57	737.9	706	22.09M
March 04, 2026	-1	-1	689.49	-1	-1	0
March 02, 2026	695	723.35	711.47	731	695	13.27M
February 27, 2026	734.8	718.4	706.6	734.8	715	12.54M