If you invested ₹1000 in Vedanta Limited (VEDL.NS) 10 years ago, it would be worth ₹5,056.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,759.44, while ₹1000 invested 1 year ago would be worth ₹645.65. This corresponds to total returns of 405.64%, 75.94%, -35.44%, respectively, with annualized returns of 17.58%, 11.96%, -35.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 268.8 | 264.25 | 264.25 | 269 | 263 | 15.45M |
| July 30, 2026 | 265.4 | 267.5 | 267.5 | 269.7 | 263.25 | 9.41M |
| July 29, 2026 | 260.15 | 264.5 | 264.5 | 265.5 | 260.1 | 4.78M |
| July 28, 2026 | 264.65 | 259.35 | 259.35 | 266 | 259 | 5.99M |
| July 27, 2026 | 267.05 | 264.65 | 264.65 | 268.1 | 264 | 7.08M |
| July 24, 2026 | 262 | 264.65 | 264.65 | 266.05 | 260.1 | 6.74M |
| July 23, 2026 | 261 | 264.6 | 264.6 | 268.3 | 261 | 9.49M |
| July 22, 2026 | 264.85 | 262.3 | 262.3 | 266.15 | 260.95 | 6.97M |
| July 21, 2026 | 261.85 | 264.85 | 264.85 | 266.3 | 259.55 | 11.18M |
| July 20, 2026 | 253.05 | 261.85 | 261.85 | 262.95 | 252.8 | 13.73M |
| July 17, 2026 | 258 | 253.05 | 253.05 | 258.4 | 249.7 | 24.11M |
| July 16, 2026 | 261 | 257.9 | 257.9 | 262.4 | 256.1 | 15.71M |
| July 15, 2026 | 268 | 260.55 | 260.55 | 271.3 | 260.1 | 21.69M |
| July 14, 2026 | 269.65 | 267.7 | 267.7 | 270.95 | 266.2 | 11M |
| July 13, 2026 | 271 | 269.65 | 269.65 | 271.25 | 268.1 | 9.69M |
| July 10, 2026 | 273.8 | 272.55 | 272.55 | 276.75 | 272.2 | 11.89M |
| July 09, 2026 | 273.25 | 271.35 | 271.35 | 274.7 | 270.8 | 10.02M |
| July 08, 2026 | 273.6 | 272.3 | 272.3 | 278.8 | 270.65 | 20.77M |
| July 07, 2026 | 282 | 275.05 | 275.05 | 282.35 | 274.1 | 13.03M |
| July 06, 2026 | 281.95 | 282 | 282 | 282.85 | 278.55 | 9.19M |
| July 03, 2026 | 279 | 280.4 | 280.4 | 282.8 | 278.8 | 12.31M |
| July 02, 2026 | 277 | 276.1 | 276.1 | 279.75 | 275.25 | 11.19M |
| July 01, 2026 | 280.75 | 275.55 | 275.55 | 281 | 274.65 | 15.47M |
| June 30, 2026 | 283.9 | 280.75 | 280.75 | 283.9 | 278.05 | 17.13M |
| June 29, 2026 | 270.5 | 284.55 | 284.55 | 287.4 | 270.5 | 57.64M |
| June 25, 2026 | 279 | 273.45 | 273.45 | 279 | 271.4 | 39.09M |
| June 24, 2026 | 280.95 | 282.55 | 282.55 | 284.35 | 278.15 | 21.01M |
| June 23, 2026 | 294.5 | 281.7 | 281.7 | 294.5 | 279 | 174.64M |
| June 22, 2026 | 300.8 | 305.85 | 305.85 | 306.8 | 300.8 | 13.55M |
| June 19, 2026 | 302.4 | 300.8 | 300.8 | 304.9 | 299.5 | 15.04M |
| June 18, 2026 | 307 | 306 | 306 | 309 | 302.75 | 12.37M |
| June 17, 2026 | 299 | 306.5 | 306.5 | 308.2 | 297.3 | 17.29M |
| June 16, 2026 | 302.5 | 299.95 | 299.95 | 304.3 | 295.6 | 21.93M |
| June 15, 2026 | 313.15 | 302.5 | 302.5 | 318.45 | 300.4 | 28.39M |
| June 12, 2026 | 314 | 309.65 | 309.65 | 314 | 303.7 | 18.63M |
| June 11, 2026 | 295.05 | 304.9 | 304.9 | 310 | 292.8 | 21.78M |
| June 10, 2026 | 306.3 | 299.3 | 299.3 | 306.4 | 296.4 | 13.61M |
| June 09, 2026 | 305 | 306.25 | 306.25 | 309.8 | 303.25 | 12.41M |
| June 08, 2026 | 311 | 304.25 | 304.25 | 314.8 | 301.65 | 14.49M |
| June 05, 2026 | 329.6 | 315.6 | 315.6 | 329.7 | 312.35 | 20.82M |
| June 04, 2026 | 328.2 | 327.5 | 327.5 | 330.8 | 325 | 13.73M |
| June 03, 2026 | 333.55 | 328.2 | 328.2 | 334 | 325 | 20.19M |
| June 02, 2026 | 336.45 | 333.55 | 333.55 | 343.5 | 328.2 | 30.24M |
| June 01, 2026 | 355.1 | 337.15 | 337.15 | 356.65 | 335.05 | 21.6M |
| May 29, 2026 | 359.95 | 352.6 | 352.6 | 360 | 350 | 32.68M |
| May 27, 2026 | 347.4 | 354.7 | 354.7 | 357.95 | 345.9 | 26.96M |
| May 26, 2026 | 332.5 | 344.9 | 344.9 | 348.5 | 332.15 | 39.84M |
| May 25, 2026 | 333 | 332.5 | 332.5 | 335.4 | 330.5 | 11.13M |
| May 22, 2026 | 331 | 329.95 | 329.95 | 333.6 | 327 | 14.09M |
| May 21, 2026 | 338 | 329.75 | 329.75 | 338.25 | 328.9 | 14.51M |
| May 20, 2026 | 332.55 | 333.75 | 333.75 | 339.45 | 331.45 | 21.02M |
| May 19, 2026 | 325.4 | 337.65 | 337.65 | 339 | 325.4 | 35.07M |
| May 18, 2026 | 323.9 | 327 | 327 | 329.35 | 320.65 | 21.12M |
| May 15, 2026 | 338.9 | 331.05 | 331.05 | 338.9 | 325 | 56.39M |
| May 14, 2026 | 329 | 338.9 | 338.9 | 340.65 | 325.1 | 77.64M |
| May 13, 2026 | 311.95 | 323.35 | 323.35 | 325.5 | 308.8 | 72.68M |
| May 12, 2026 | 298.1 | 305.05 | 305.05 | 309.9 | 298.1 | 47.6M |
| May 11, 2026 | 296.6 | 298.4 | 298.4 | 301.55 | 294.2 | 25.74M |
| May 08, 2026 | 305.65 | 296.45 | 296.45 | 306.4 | 295.9 | 32.68M |
| May 07, 2026 | 319.9 | 305.4 | 305.4 | 322.75 | 303.6 | 64.69M |