If you invested ₹1000 in Vedanta Limited (VEDL.NS) 10 years ago, it would be worth ₹4,982.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,096.38, while ₹1000 invested 1 year ago would be worth ₹641.04. This corresponds to total returns of 398.26%, 109.64%, -35.9%, respectively, with annualized returns of 17.41%, 15.95%, -35.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 273.8 | 272.55 | 272.55 | 276.75 | 272.2 | 11.89M |
| July 09, 2026 | 273.25 | 271.35 | 271.35 | 274.7 | 270.8 | 10.02M |
| July 08, 2026 | 273.6 | 272.3 | 272.3 | 278.8 | 270.65 | 20.77M |
| July 07, 2026 | 282 | 275.05 | 275.05 | 282.35 | 274.1 | 13.03M |
| July 06, 2026 | 281.95 | 282 | 282 | 282.85 | 278.55 | 9.19M |
| July 03, 2026 | 279 | 280.4 | 280.4 | 282.8 | 278.8 | 12.31M |
| July 02, 2026 | 277 | 276.1 | 276.1 | 279.75 | 275.25 | 11.19M |
| July 01, 2026 | 280.75 | 275.55 | 275.55 | 281 | 274.65 | 15.47M |
| June 30, 2026 | 283.9 | 280.75 | 280.75 | 283.9 | 278.05 | 17.13M |
| June 29, 2026 | 270.5 | 284.55 | 284.55 | 287.4 | 270.5 | 57.64M |
| June 25, 2026 | 279 | 273.45 | 273.45 | 279 | 271.4 | 39.09M |
| June 24, 2026 | 280.95 | 282.55 | 282.55 | 284.35 | 278.15 | 21.01M |
| June 23, 2026 | 294.5 | 281.7 | 281.7 | 294.5 | 279 | 174.64M |
| June 22, 2026 | 300.8 | 305.85 | 305.85 | 306.8 | 300.8 | 13.55M |
| June 19, 2026 | 302.4 | 300.8 | 300.8 | 304.9 | 299.5 | 15.04M |
| June 18, 2026 | 307 | 306 | 306 | 309 | 302.75 | 12.37M |
| June 17, 2026 | 299 | 306.5 | 306.5 | 308.2 | 297.3 | 17.29M |
| June 16, 2026 | 302.5 | 299.95 | 299.95 | 304.3 | 295.6 | 21.93M |
| June 15, 2026 | 313.15 | 302.5 | 302.5 | 318.45 | 300.4 | 28.39M |
| June 12, 2026 | 314 | 309.65 | 309.65 | 314 | 303.7 | 18.63M |
| June 11, 2026 | 295.05 | 304.9 | 304.9 | 310 | 292.8 | 21.78M |
| June 10, 2026 | 306.3 | 299.3 | 299.3 | 306.4 | 296.4 | 13.61M |
| June 09, 2026 | 305 | 306.25 | 306.25 | 309.8 | 303.25 | 12.41M |
| June 08, 2026 | 311 | 304.25 | 304.25 | 314.8 | 301.65 | 14.49M |
| June 05, 2026 | 329.6 | 315.6 | 315.6 | 329.7 | 312.35 | 20.82M |
| June 04, 2026 | 328.2 | 327.5 | 327.5 | 330.8 | 325 | 13.73M |
| June 03, 2026 | 333.55 | 328.2 | 328.2 | 334 | 325 | 20.19M |
| June 02, 2026 | 336.45 | 333.55 | 333.55 | 343.5 | 328.2 | 30.24M |
| June 01, 2026 | 355.1 | 337.15 | 337.15 | 356.65 | 335.05 | 21.6M |
| May 29, 2026 | 359.95 | 352.6 | 352.6 | 360 | 350 | 32.68M |
| May 27, 2026 | 347.4 | 354.7 | 354.7 | 357.95 | 345.9 | 26.96M |
| May 26, 2026 | 332.5 | 344.9 | 344.9 | 348.5 | 332.15 | 39.84M |
| May 25, 2026 | 333 | 332.5 | 332.5 | 335.4 | 330.5 | 11.13M |
| May 22, 2026 | 331 | 329.95 | 329.95 | 333.6 | 327 | 14.09M |
| May 21, 2026 | 338 | 329.75 | 329.75 | 338.25 | 328.9 | 14.51M |
| May 20, 2026 | 332.55 | 333.75 | 333.75 | 339.45 | 331.45 | 21.02M |
| May 19, 2026 | 325.4 | 337.65 | 337.65 | 339 | 325.4 | 35.07M |
| May 18, 2026 | 323.9 | 327 | 327 | 329.35 | 320.65 | 21.12M |
| May 15, 2026 | 338.9 | 331.05 | 331.05 | 338.9 | 325 | 56.39M |
| May 14, 2026 | 329 | 338.9 | 338.9 | 340.65 | 325.1 | 77.64M |
| May 13, 2026 | 311.95 | 323.35 | 323.35 | 325.5 | 308.8 | 72.68M |
| May 12, 2026 | 298.1 | 305.05 | 305.05 | 309.9 | 298.1 | 47.6M |
| May 11, 2026 | 296.6 | 298.4 | 298.4 | 301.55 | 294.2 | 25.74M |
| May 08, 2026 | 305.65 | 296.45 | 296.45 | 306.4 | 295.9 | 32.68M |
| May 07, 2026 | 319.9 | 305.4 | 305.4 | 322.75 | 303.6 | 64.69M |
| May 06, 2026 | 310 | 316.4 | 316.4 | 318 | 308.6 | 75.05M |
| May 05, 2026 | 296.95 | 303.9 | 303.9 | 305.9 | 292 | 69.61M |
| May 04, 2026 | 277 | 294.65 | 294.65 | 296 | 274.95 | 86.29M |
| April 30, 2026 | 289.5 | 271.55 | 271.55 | 292 | 268.7 | 73.87M |
| April 29, 2026 | 745 | 773.6 | 773.6 | 780 | 732.2 | 54.69M |
| April 28, 2026 | 747 | 739.3 | 739.3 | 757.95 | 728.7 | 37.98M |
| April 27, 2026 | 724.25 | 742.5 | 742.5 | 746.6 | 720.55 | 22.35M |
| April 24, 2026 | 734.95 | 720.95 | 720.95 | 734.95 | 707.6 | 19.05M |
| April 23, 2026 | 758.8 | 735.6 | 735.6 | 758.8 | 733.05 | 17.46M |
| April 22, 2026 | 769.7 | 757 | 757 | 773.85 | 755.5 | 14.26M |
| April 21, 2026 | 791.7 | 766.8 | 766.8 | 795 | 763.15 | 30.56M |
| April 20, 2026 | 782.95 | 771 | 771 | 782.95 | 768.15 | 10.55M |
| April 17, 2026 | 782.85 | 787.5 | 787.5 | 791.15 | 772.4 | 9.93M |
| April 16, 2026 | 772 | 782.85 | 782.85 | 787.85 | 770.3 | 15.15M |
| April 15, 2026 | 752 | 766.05 | 766.05 | 768 | 741.1 | 23.11M |