Vedanta Limited (VEDL.NS) NSE

Currency In INR

AD

VEDL.NS Historical Return

If you invested ₹1000 in Vedanta Limited (VEDL.NS) 10 years ago, it would be worth ₹3,403.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,584.9, while ₹1000 invested 1 year ago would be worth ₹507.76. This corresponds to total returns of 240.39%, 58.49%, -49.22%, respectively, with annualized returns of 13.02%, 9.64%, -49.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VEDL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026263262262263.97258.3110.05M
November 08, 2026263.08261261265.41260.82.06M
November 06, 2026260261.75261.75261.75255.412.14M
November 05, 2026260.09263.8263.8265260.0913.86M
November 04, 2026245257.35257.35257.35242.8514.7M
November 03, 2026247.95246.9246.9248.1243.714.42M
November 02, 2026237246246246236.2614.23M
October 30, 2026234.55237.9237.9238.85232.0512.93M
October 29, 2026236234.55234.55237.823210.68M
October 28, 2026227.35233.05233.05233.65226.412.07M
October 27, 2026227.5225.6225.6231.25225.620.51M
October 26, 2026225.9227.5227.5228.4221.67.22M
October 23, 2026230.6226.5226.5232223.3511.37M
October 22, 2026234234.85234.85235.45229.410.25M
October 21, 2026247236.85236.85247233.113.04M
October 19, 2026248243.2243.2249.1242.55.52M
October 16, 2026246.1246.1246.1249.5245.357.84M
October 15, 2026248245.9245.9248243.311.65M
October 14, 2026253.75250250253.85249.6514.47M
October 13, 2026263.1256.3256.3264253.619.71M
October 12, 2026265.95264.9264.9267.5260.5511.91M
October 09, 2026254.6264264264.5254.3511.58M
October 08, 2026262253.1253.1262.35253.113.29M
October 07, 2026264.5261.4261.4265.2258.810.18M
October 06, 2026257.2265.6265.6267.7256.614.89M
October 05, 2026253.3255.05255.05256.6252.057.16M
October 01, 2026256.35252.05252.05257.2247.2510.13M
September 30, 2026260259259260.5255.158.63M
September 29, 2026259260260260.5256.19.52M
September 28, 2026264259259264.4258.27.44M
September 25, 2026266.25266.35266.35267.25264.33.77M
September 24, 2026267.9267.5267.5269.4264.25.69M
September 23, 2026262.8271271271.35262.211.74M
September 22, 2026261263263263.85260.25.42M
September 21, 2026264.5260.5260.5264.52596.6M
September 18, 2026258267.6267.6267.62588.48M
September 17, 2026254257.45257.45257.7253.953.3M
September 16, 2026256256256257.7252.55.79M
September 15, 2026263.7257257264.4253.559.23M
September 11, 2026264263.7263.7264.85256.511.84M
September 10, 2026273.75269.05269.05275.1268.84.83M
September 09, 2026271.5272.5272.5275.75268.558.63M
September 08, 2026269.3272272272.8269.155.81M
September 07, 2026272.1268268272.52674.89M
September 04, 2026272272.1272.1274.5268.855.99M
September 03, 2026272270.5270.5274.752685.95M
September 02, 2026272270.7270.7272267.757.58M
September 01, 2026280274274281.95272.756.77M
August 31, 2026284278.2278.2284276.516.66M
August 28, 2026283.7287.95287.95289.5282.419.43M
August 27, 2026289281281291279.213.44M
August 26, 2026275.5286.5286.5287273.2524.13M
August 25, 2026276275275276.82737.96M
August 24, 2026280.05277277281.45272.418.92M
August 21, 2026270.3279279279.726923.09M
August 20, 2026265.2268268271.95265.29.57M
August 19, 2026264262.6262.6264.7261.358.3M
August 18, 2026268.9264264270.52649.77M
August 17, 2026268269.7269.7270.65267.056.64M
August 14, 2026270267.5267.5271.1266.5510.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved