Vedanta Limited (VEDL.NS) NSE

Currency In INR

VEDL.NS Historical Return

If you invested ₹1000 in Vedanta Limited (VEDL.NS) 10 years ago, it would be worth ₹4,724.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,124.1, while ₹1000 invested 1 year ago would be worth ₹662.05. This corresponds to total returns of 372.4%, 112.41%, -33.8%, respectively, with annualized returns of 16.79%, 16.26%, -33.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEDL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	270.3	279	279	279.7	269	23.09M
August 20, 2026	265.2	268	268	271.95	265.2	9.57M
August 19, 2026	264	262.6	262.6	264.7	261.35	8.3M
August 18, 2026	268.9	264	264	270.5	264	9.77M
August 17, 2026	268	269.7	269.7	270.65	267.05	6.64M
August 14, 2026	270	267.5	267.5	271.1	266.55	10.61M
August 13, 2026	276.2	271.1	271.1	276.9	268.75	8.9M
August 12, 2026	276.25	275.8	275.8	281	273	10.57M
August 11, 2026	284.9	275	275	286.4	275	13.48M
August 10, 2026	280	283.65	283.65	285.8	277.2	26.4M
August 07, 2026	273.95	278.85	278.85	278.85	271.85	10.29M
August 06, 2026	280.95	275	275	282.35	273.6	18.49M
August 05, 2026	270	277	277	277.2	267.6	17.36M
August 04, 2026	268	269	269	271.9	266.05	14.08M
August 03, 2026	267.9	267.25	267.25	268.8	264.5	6.73M
July 31, 2026	268.8	264.25	264.25	269	263	15.45M
July 30, 2026	265.4	267.5	267.5	269.7	263.25	9.41M
July 29, 2026	260.15	264.5	264.5	265.5	260.1	4.78M
July 28, 2026	264.65	259.35	259.35	266	259	5.99M
July 27, 2026	267.05	264.65	264.65	268.1	264	7.08M
July 24, 2026	262	264.65	264.65	266.05	260.1	6.74M
July 23, 2026	261	264.6	264.6	268.3	261	9.49M
July 22, 2026	264.85	262.3	262.3	266.15	260.95	6.97M
July 21, 2026	261.85	264.85	264.85	266.3	259.55	11.18M
July 20, 2026	253.05	261.85	261.85	262.95	252.8	13.73M
July 17, 2026	258	253.05	253.05	258.4	249.7	24.11M
July 16, 2026	261	257.9	257.9	262.4	256.1	15.71M
July 15, 2026	268	260.55	260.55	271.3	260.1	21.69M
July 14, 2026	269.65	267.7	267.7	270.95	266.2	11M
July 13, 2026	271	269.65	269.65	271.25	268.1	9.69M
July 10, 2026	273.8	272.55	272.55	276.75	272.2	11.89M
July 09, 2026	273.25	271.35	271.35	274.7	270.8	10.02M
July 08, 2026	273.6	272.3	272.3	278.8	270.65	20.77M
July 07, 2026	282	275.05	275.05	282.35	274.1	13.03M
July 06, 2026	281.95	282	282	282.85	278.55	9.19M
July 03, 2026	279	280.4	280.4	282.8	278.8	12.31M
July 02, 2026	277	276.1	276.1	279.75	275.25	11.19M
July 01, 2026	280.75	275.55	275.55	281	274.65	15.47M
June 30, 2026	283.9	280.75	280.75	283.9	278.05	17.13M
June 29, 2026	270.5	284.55	284.55	287.4	270.5	57.64M
June 25, 2026	279	273.45	273.45	279	271.4	39.09M
June 24, 2026	280.95	282.55	282.55	284.35	278.15	21.01M
June 23, 2026	294.5	281.7	281.7	294.5	279	174.64M
June 22, 2026	300.8	305.85	305.85	306.8	300.8	13.55M
June 19, 2026	302.4	300.8	300.8	304.9	299.5	15.04M
June 18, 2026	307	306	306	309	302.75	12.37M
June 17, 2026	299	306.5	306.5	308.2	297.3	17.29M
June 16, 2026	302.5	299.95	299.95	304.3	295.6	21.93M
June 15, 2026	313.15	302.5	302.5	318.45	300.4	28.39M
June 12, 2026	314	309.65	309.65	314	303.7	18.63M
June 11, 2026	295.05	304.9	304.9	310	292.8	21.78M
June 10, 2026	306.3	299.3	299.3	306.4	296.4	13.61M
June 09, 2026	305	306.25	306.25	309.8	303.25	12.41M
June 08, 2026	311	304.25	304.25	314.8	301.65	14.49M
June 05, 2026	329.6	315.6	315.6	329.7	312.35	20.82M
June 04, 2026	328.2	327.5	327.5	330.8	325	13.73M
June 03, 2026	333.55	328.2	328.2	334	325	20.19M
June 02, 2026	336.45	333.55	333.55	343.5	328.2	30.24M
June 01, 2026	355.1	337.15	337.15	356.65	335.05	21.6M
May 29, 2026	359.95	352.6	352.6	360	350	32.68M