Veeva Systems Inc. (VEE.DE) XETRA

209.10

+0.3(+0.14%)

Updated at December 05 09:18AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025209.7208.8208.8209.7208.823
December 03, 2025206.1206.5206.5206.5206.15
December 02, 2025208.8206.9206.9208.8206.944
December 01, 2025208.3208.3208.3208.3208.318
November 28, 2025208.9208.9208.9208.9208.918
November 27, 2025208.6208.6208.6208.6208.618
November 26, 2025207.9207.9207.9207.9207.918
November 25, 2025204.2206.4206.4206.4204.218
November 24, 2025210.1209.8209.8210.1209.827
November 21, 2025219.4214214219.421469
November 20, 2025236.7236.7236.7236.7236.742
November 19, 202523623623623623642
November 17, 2025249.3249.3249.3249.3249.342
November 14, 2025251.1253253253251.142
November 13, 20252622622622622625
November 12, 2025259.1257.4257.4259.1257.420
November 11, 2025255.6255.2255.2255.6255.224
November 10, 202525525525525525519
November 07, 2025250.2250.2250.2250.2250.219
November 06, 2025250.1249.5249.5250.1249.519
November 05, 2025256.8257.2257.2257.2256.780
November 04, 2025249.1253.8253.8255.3247223
November 03, 2025251.5251.4251.4251.5250.96
October 31, 2025250.9251.4251.4251.4250.930
October 30, 2025249.5250.1250.1250.1249.528
October 29, 2025250.3248.4248.4250.3248.430
October 28, 2025254.1253.3253.3254.1253.32
October 27, 2025253.9253.9253.9253.9253.98
October 24, 2025252.6252.3252.3252.6252.38
October 23, 2025251249.4249.4251.4249.389
October 22, 2025244249.5249.5252.8244227
October 21, 2025249.3249.3249.3249.3249.372
October 20, 2025244.8243.7243.7245.1243.772
October 16, 2025246.2252.2252.2252.2246.235
October 15, 2025248249.9249.9250.624849
October 14, 2025253246.4246.4253245.5273
October 13, 2025248.8248.8248.8248.8248.81
October 10, 2025248.1247.3247.3248.1246.886
October 09, 2025259.8260.2260.2260.2259.850
October 08, 2025263.8260.6260.6263.8260.68
October 07, 2025262.5260.1260.1262.5260.1188
October 06, 2025254.6254.8254.8255.9254.689
October 03, 2025252.5252.5252.5252.5252.53
October 02, 2025251.6251.4251.4251.6251.43
October 01, 2025248.3246.8246.8248.3246.87
September 30, 2025248.1248.9248.9248.9248.1100
September 29, 2025244.9247.4247.4247.4244.933
September 25, 2025237.2237.2237.2237.2237.210
September 24, 2025235.9237.2237.2237.2235.910
September 23, 2025237.6237.6237.6237.6237.651
September 22, 2025235.1235.5235.5235.523551
September 19, 2025234.1236.6236.6236.6234.1221
September 18, 2025234236.7236.7236.723430
September 17, 2025231.7231231231.72315
September 16, 2025230.9230.5230.5230.9230.57
September 15, 2025237.4236.2236.2237.9235.881
September 12, 2025230235.7235.7235.72305
September 11, 2025237.6238.9238.9238.9237.619
September 10, 2025234.5234.5234.5234.5234.525
September 09, 2025236.9236.9236.9236.9236.925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved