Veeva Systems Inc. (VEE.DE) XETRA

243.70

-8.5(-3.37%)

Updated at October 20 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	244.8	243.7	243.7	245.1	243.7	72
October 16, 2025	246.2	252.2	252.2	252.2	246.2	35
October 15, 2025	248	249.9	249.9	250.6	248	49
October 14, 2025	253	246.4	246.4	253	245.5	273
October 13, 2025	248.8	248.8	248.8	248.8	248.8	1
October 10, 2025	248.1	247.3	247.3	248.1	246.8	86
October 09, 2025	259.8	260.2	260.2	260.2	259.8	50
October 08, 2025	263.8	260.6	260.6	263.8	260.6	8
October 07, 2025	262.5	260.1	260.1	262.5	260.1	188
October 06, 2025	254.6	254.8	254.8	255.9	254.6	89
October 03, 2025	252.5	252.5	252.5	252.5	252.5	3
October 02, 2025	251.6	251.4	251.4	251.6	251.4	3
October 01, 2025	248.3	246.8	246.8	248.3	246.8	7
September 30, 2025	248.1	248.9	248.9	248.9	248.1	100
September 29, 2025	244.9	247.4	247.4	247.4	244.9	33
September 25, 2025	237.2	237.2	237.2	237.2	237.2	10
September 24, 2025	235.9	237.2	237.2	237.2	235.9	10
September 23, 2025	237.6	237.6	237.6	237.6	237.6	51
September 22, 2025	235.1	235.5	235.5	235.5	235	51
September 19, 2025	234.1	236.6	236.6	236.6	234.1	221
September 18, 2025	234	236.7	236.7	236.7	234	30
September 17, 2025	231.7	231	231	231.7	231	5
September 16, 2025	230.9	230.5	230.5	230.9	230.5	7
September 15, 2025	237.4	236.2	236.2	237.9	235.8	81
September 12, 2025	230	235.7	235.7	235.7	230	5
September 11, 2025	237.6	238.9	238.9	238.9	237.6	19
September 10, 2025	234.5	234.5	234.5	234.5	234.5	25
September 09, 2025	236.9	236.9	236.9	236.9	236.9	25
September 08, 2025	236.9	237.4	237.4	237.4	236.9	25
September 05, 2025	232.4	232.4	232.4	232.4	232.4	0