Veeva Systems Inc. (VEE.DE) XETRA

156.70

-7.3(-4.45%)

Updated at June 02 11:04PM

Currency In EUR

VEE.DE Historical Return

If you invested €1000 in Veeva Systems Inc. (VEE.DE) since IPO date, it would be worth €660.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €658.13, while €1000 invested 0 years ago would be worth €674.27. This corresponds to total returns of -33.97%, -34.19%, -32.57%, respectively, with annualized returns of -7.4%, -8.02%, -32.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026163156.7156.7163156.3265
June 01, 2026154.6164164164154.051,287
May 29, 2026143.35142.6142.6143.35142.5188
May 28, 2026140.65140.55140.55141.2140.55186
May 27, 2026134.7138.75138.75140.6134.7337
May 26, 2026138.25135.85135.85138.65134.95147
May 22, 2026136.85137.55137.55138.9136.6248
May 21, 2026141.1138.7138.7141.85138.71,415
May 20, 2026140.5138.95138.95140.5135.9291
May 19, 2026141.6142.65142.65146.25141.6680
May 18, 2026137.95140.05140.05140.05137288
May 15, 2026136135.95135.95136135.9513
May 14, 2026135135135135135661
May 13, 2026136.2132.95132.95137.35132.95661
May 12, 2026137.1136.65136.65138.05135.55561
May 11, 2026141.3137.6137.6141.75137.61,128
May 08, 2026143.5140.1140.1144.25140874
May 07, 2026143.55147.3147.3147.3143.05705
May 06, 2026146.95144.2144.2147144.1161
May 05, 2026147.4147.3147.3147.4143.5324
May 04, 2026147.4147147148.4145.35844
April 30, 2026132.9132.3132.3133132.3108
April 29, 2026135.4134.15134.15136.15134.15421
April 28, 2026137.45137.55137.55138.05136.792
April 27, 2026137138.2138.2138.2137305
April 24, 2026135.55135.15135.15135.55134.574
April 23, 2026137.15133.2133.2137.45132.55927
April 22, 2026144.15140.65140.65145.35140.65664
April 21, 2026144.3143.75143.75145.9142177
April 20, 2026142.1143.45143.45143.75141.95196
April 17, 2026145.5142.2142.2145.5142.2155
April 16, 2026144.35143.6143.6145.85143.6107
April 15, 2026139.3140.1140.1140.1139.3244
April 14, 2026137.2134.95134.95137.2134.95672
April 13, 2026128.25132.55132.55132.55128.251,408
April 10, 2026129.25128.75128.75129.25128.75348
April 09, 2026135.25135.25135.25135.25135.2578
April 08, 2026151.4148.55148.55152.15148.55130
April 07, 2026150.3147.95147.95150.3147.9530
April 02, 2026148.75150.7150.7150.7148.7561
April 01, 2026151.65151.35151.35151.65151.2183
March 31, 2026152.4152.4152.4152.4152.466
March 30, 2026154.7154.7154.7154.7154.766
March 27, 2026152.5152.5152.5152.5152.566
March 26, 2026155.15156.15156.15156.15155.1566
March 25, 2026155.05154.65154.65155.05154.65100
March 24, 2026154.45154.45154.45154.45154.4513
March 23, 2026155.8159.75159.75159.95155.813
March 20, 2026159.4158.75158.75159.4158.7528
March 19, 2026161.05161.15161.15161.15161100
March 18, 2026161.2161.2161.2161.2161.220
March 17, 202616216216216216220
March 16, 2026157.4161.3161.3161.3157.420
March 13, 2026160.3157.1157.1160.3157.138
March 12, 202616016016016016024
March 11, 2026164.8161.7161.7164.85161.724
March 10, 2026167.75162.05164.35169159.3512
March 09, 2026167.5167.45167.45167.5167.4536
March 06, 2026169.4167.6167.6169.45167.6114
March 05, 2026182.9173173182.9173146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved