Veeva Systems Inc. (VEE.DE) XETRA

248.10

+0.7(+0.28%)

Updated at September 30 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025244.9247.4247.4247.4244.933
September 25, 2025237.2237.2237.2237.2237.210
September 24, 2025235.9237.2237.2237.2235.910
September 23, 2025237.6237.6237.6237.6237.651
September 22, 2025235.1235.5235.5235.523551
September 19, 2025234.1236.6236.6236.6234.1221
September 18, 2025234236.7236.7236.723430
September 17, 2025231.7231231231.72315
September 16, 2025230.9230.5230.5230.9230.57
September 15, 2025237.4236.2236.2237.9235.881
September 12, 2025230235.7235.7235.72305
September 11, 2025237.6238.9238.9238.9237.619
September 10, 2025234.5234.5234.5234.5234.525
September 09, 2025236.9236.9236.9236.9236.925
September 08, 2025236.9237.4237.4237.4236.925
September 05, 2025232.4232.4232.4232.4232.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved