250.20
+0.7(+0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 250.2 | 250.2 | 250.2 | 250.2 | 250.2 | 19 |
| November 06, 2025 | 250.1 | 249.5 | 249.5 | 250.1 | 249.5 | 19 |
| November 05, 2025 | 256.8 | 257.2 | 257.2 | 257.2 | 256.7 | 80 |
| November 04, 2025 | 249.1 | 253.8 | 253.8 | 255.3 | 247 | 223 |
| November 03, 2025 | 251.5 | 251.4 | 251.4 | 251.5 | 250.9 | 6 |
| October 31, 2025 | 250.9 | 251.4 | 251.4 | 251.4 | 250.9 | 30 |
| October 30, 2025 | 249.5 | 250.1 | 250.1 | 250.1 | 249.5 | 28 |
| October 29, 2025 | 250.3 | 248.4 | 248.4 | 250.3 | 248.4 | 30 |
| October 28, 2025 | 254.1 | 253.3 | 253.3 | 254.1 | 253.3 | 2 |
| October 27, 2025 | 253.9 | 253.9 | 253.9 | 253.9 | 253.9 | 8 |
| October 24, 2025 | 252.6 | 252.3 | 252.3 | 252.6 | 252.3 | 8 |
| October 23, 2025 | 251 | 249.4 | 249.4 | 251.4 | 249.3 | 89 |
| October 22, 2025 | 244 | 249.5 | 249.5 | 252.8 | 244 | 227 |
| October 21, 2025 | 249.3 | 249.3 | 249.3 | 249.3 | 249.3 | 72 |
| October 20, 2025 | 244.8 | 243.7 | 243.7 | 245.1 | 243.7 | 72 |
| October 16, 2025 | 246.2 | 252.2 | 252.2 | 252.2 | 246.2 | 35 |
| October 15, 2025 | 248 | 249.9 | 249.9 | 250.6 | 248 | 49 |
| October 14, 2025 | 253 | 246.4 | 246.4 | 253 | 245.5 | 273 |
| October 13, 2025 | 248.8 | 248.8 | 248.8 | 248.8 | 248.8 | 1 |
| October 10, 2025 | 248.1 | 247.3 | 247.3 | 248.1 | 246.8 | 86 |
| October 09, 2025 | 259.8 | 260.2 | 260.2 | 260.2 | 259.8 | 50 |
| October 08, 2025 | 263.8 | 260.6 | 260.6 | 263.8 | 260.6 | 8 |
| October 07, 2025 | 262.5 | 260.1 | 260.1 | 262.5 | 260.1 | 188 |
| October 06, 2025 | 254.6 | 254.8 | 254.8 | 255.9 | 254.6 | 89 |
| October 03, 2025 | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 3 |
| October 02, 2025 | 251.6 | 251.4 | 251.4 | 251.6 | 251.4 | 3 |
| October 01, 2025 | 248.3 | 246.8 | 246.8 | 248.3 | 246.8 | 7 |
| September 30, 2025 | 248.1 | 248.9 | 248.9 | 248.9 | 248.1 | 100 |
| September 29, 2025 | 244.9 | 247.4 | 247.4 | 247.4 | 244.9 | 33 |
| September 25, 2025 | 237.2 | 237.2 | 237.2 | 237.2 | 237.2 | 10 |
| September 24, 2025 | 235.9 | 237.2 | 237.2 | 237.2 | 235.9 | 10 |
| September 23, 2025 | 237.6 | 237.6 | 237.6 | 237.6 | 237.6 | 51 |
| September 22, 2025 | 235.1 | 235.5 | 235.5 | 235.5 | 235 | 51 |
| September 19, 2025 | 234.1 | 236.6 | 236.6 | 236.6 | 234.1 | 221 |
| September 18, 2025 | 234 | 236.7 | 236.7 | 236.7 | 234 | 30 |
| September 17, 2025 | 231.7 | 231 | 231 | 231.7 | 231 | 5 |
| September 16, 2025 | 230.9 | 230.5 | 230.5 | 230.9 | 230.5 | 7 |
| September 15, 2025 | 237.4 | 236.2 | 236.2 | 237.9 | 235.8 | 81 |
| September 12, 2025 | 230 | 235.7 | 235.7 | 235.7 | 230 | 5 |
| September 11, 2025 | 237.6 | 238.9 | 238.9 | 238.9 | 237.6 | 19 |
| September 10, 2025 | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | 25 |
| September 09, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | 236.9 | 25 |
| September 08, 2025 | 236.9 | 237.4 | 237.4 | 237.4 | 236.9 | 25 |
| September 05, 2025 | 232.4 | 232.4 | 232.4 | 232.4 | 232.4 | 0 |