188.95
-3.1(-1.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | 292 |
| January 13, 2026 | 199.85 | 197.7 | 197.7 | 199.9 | 197.5 | 292 |
| January 12, 2026 | 201.7 | 201.8 | 201.8 | 201.8 | 201.7 | 4 |
| January 09, 2026 | 207.3 | 207.3 | 207.3 | 207.3 | 207.3 | 54 |
| January 08, 2026 | 206.1 | 208 | 208 | 208.4 | 206.1 | 24 |
| January 07, 2026 | 205.2 | 204.6 | 204.6 | 205.2 | 202.8 | 32 |
| January 06, 2026 | 199.25 | 200.9 | 200.9 | 200.9 | 199.25 | 1 |
| January 05, 2026 | 188.1 | 189.45 | 189.45 | 189.45 | 186.7 | 140 |
| January 02, 2026 | 191.25 | 187.65 | 187.65 | 191.25 | 187.65 | 167 |
| December 30, 2025 | 192.9 | 192.1 | 192.1 | 192.9 | 192.1 | 26 |
| December 29, 2025 | 189 | 190.35 | 190.35 | 191.5 | 187.1 | 44 |
| December 23, 2025 | 189.3 | 189.3 | 189.3 | 189.3 | 189.3 | 91 |
| December 22, 2025 | 190.65 | 191.15 | 191.15 | 191.45 | 190.65 | 91 |
| December 19, 2025 | 187.8 | 190.25 | 190.25 | 190.25 | 186.55 | 180 |
| December 18, 2025 | 185.85 | 185.85 | 185.85 | 185.85 | 185.85 | 0 |
| December 17, 2025 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | 0 |
| December 16, 2025 | 184.9 | 184.75 | 184.75 | 184.9 | 184.75 | 10 |
| December 15, 2025 | 192.15 | 188.2 | 188.2 | 192.15 | 188.2 | 98 |
| December 12, 2025 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | 0 |
| December 11, 2025 | 195.95 | 195.9 | 195.9 | 195.95 | 195.9 | 2 |
| December 10, 2025 | 198 | 198 | 198 | 198 | 198 | 15 |
| December 09, 2025 | 199.35 | 199.35 | 199.35 | 199.35 | 199.35 | 66 |
| December 05, 2025 | 209.1 | 209.1 | 209.1 | 209.1 | 207.9 | 66 |
| December 04, 2025 | 209.7 | 208.8 | 208.8 | 209.7 | 208.8 | 23 |
| December 03, 2025 | 206.1 | 206.5 | 206.5 | 206.5 | 206.1 | 5 |
| December 02, 2025 | 208.8 | 206.9 | 206.9 | 208.8 | 206.9 | 44 |
| December 01, 2025 | 208.3 | 208.3 | 208.3 | 208.3 | 208.3 | 18 |
| November 28, 2025 | 208.9 | 208.9 | 208.9 | 208.9 | 208.9 | 18 |
| November 27, 2025 | 208.6 | 208.6 | 208.6 | 208.6 | 208.6 | 18 |
| November 26, 2025 | 207.9 | 207.9 | 207.9 | 207.9 | 207.9 | 18 |
| November 25, 2025 | 204.2 | 206.4 | 206.4 | 206.4 | 204.2 | 18 |
| November 24, 2025 | 210.1 | 209.8 | 209.8 | 210.1 | 209.8 | 27 |
| November 21, 2025 | 219.4 | 214 | 214 | 219.4 | 214 | 69 |
| November 20, 2025 | 236.7 | 236.7 | 236.7 | 236.7 | 236.7 | 42 |
| November 19, 2025 | 236 | 236 | 236 | 236 | 236 | 42 |
| November 17, 2025 | 249.3 | 249.3 | 249.3 | 249.3 | 249.3 | 42 |
| November 14, 2025 | 251.1 | 253 | 253 | 253 | 251.1 | 42 |
| November 13, 2025 | 262 | 262 | 262 | 262 | 262 | 5 |
| November 12, 2025 | 259.1 | 257.4 | 257.4 | 259.1 | 257.4 | 20 |
| November 11, 2025 | 255.6 | 255.2 | 255.2 | 255.6 | 255.2 | 24 |
| November 10, 2025 | 255 | 255 | 255 | 255 | 255 | 19 |
| November 07, 2025 | 250.2 | 250.2 | 250.2 | 250.2 | 250.2 | 19 |
| November 06, 2025 | 250.1 | 249.5 | 249.5 | 250.1 | 249.5 | 19 |
| November 05, 2025 | 256.8 | 257.2 | 257.2 | 257.2 | 256.7 | 80 |
| November 04, 2025 | 249.1 | 253.8 | 253.8 | 255.3 | 247 | 223 |
| November 03, 2025 | 251.5 | 251.4 | 251.4 | 251.5 | 250.9 | 6 |
| October 31, 2025 | 250.9 | 251.4 | 251.4 | 251.4 | 250.9 | 30 |
| October 30, 2025 | 249.5 | 250.1 | 250.1 | 250.1 | 249.5 | 28 |
| October 29, 2025 | 250.3 | 248.4 | 248.4 | 250.3 | 248.4 | 30 |
| October 28, 2025 | 254.1 | 253.3 | 253.3 | 254.1 | 253.3 | 2 |
| October 27, 2025 | 253.9 | 253.9 | 253.9 | 253.9 | 253.9 | 8 |
| October 24, 2025 | 252.6 | 252.3 | 252.3 | 252.6 | 252.3 | 8 |
| October 23, 2025 | 251 | 249.4 | 249.4 | 251.4 | 249.3 | 89 |
| October 22, 2025 | 244 | 249.5 | 249.5 | 252.8 | 244 | 227 |
| October 21, 2025 | 249.3 | 249.3 | 249.3 | 249.3 | 249.3 | 72 |
| October 20, 2025 | 244.8 | 243.7 | 243.7 | 245.1 | 243.7 | 72 |
| October 16, 2025 | 246.2 | 252.2 | 252.2 | 252.2 | 246.2 | 35 |
| October 15, 2025 | 248 | 249.9 | 249.9 | 250.6 | 248 | 49 |
| October 14, 2025 | 253 | 246.4 | 246.4 | 253 | 245.5 | 273 |
| October 13, 2025 | 248.8 | 248.8 | 248.8 | 248.8 | 248.8 | 1 |