Veeva Systems Inc. (VEE.DE) XETRA

133.20

-7.45(-5.30%)

Updated at April 23 05:35PM

Currency In EUR

VEE.DE Historical Return

If you invested €1000 in Veeva Systems Inc. (VEE.DE) since IPO date, it would be worth €561.31 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €571.67, while €1000 invested 0 years ago would be worth €573.15. This corresponds to total returns of -43.87%, -42.83%, -42.69%, respectively, with annualized returns of -10.35%, -10.59%, -42.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	137.15	133.2	133.2	137.45	132.55	927
April 22, 2026	144.15	140.65	140.65	145.35	140.65	664
April 21, 2026	144.3	143.75	143.75	145.9	142	177
April 20, 2026	142.1	143.45	143.45	143.75	141.95	196
April 17, 2026	145.5	142.2	142.2	145.5	142.2	155
April 16, 2026	144.35	143.6	143.6	145.85	143.6	107
April 15, 2026	139.3	140.1	140.1	140.1	139.3	244
April 14, 2026	137.2	134.95	134.95	137.2	134.95	672
April 13, 2026	128.25	132.55	132.55	132.55	128.25	1,408
April 10, 2026	129.25	128.75	128.75	129.25	128.75	348
April 09, 2026	135.25	135.25	135.25	135.25	135.25	78
April 08, 2026	151.4	148.55	148.55	152.15	148.55	130
April 07, 2026	150.3	147.95	147.95	150.3	147.95	30
April 02, 2026	148.75	150.7	150.7	150.7	148.75	61
April 01, 2026	151.65	151.35	151.35	151.65	151.2	183
March 31, 2026	152.4	152.4	152.4	152.4	152.4	66
March 30, 2026	154.7	154.7	154.7	154.7	154.7	66
March 27, 2026	152.5	152.5	152.5	152.5	152.5	66
March 26, 2026	155.15	156.15	156.15	156.15	155.15	66
March 25, 2026	155.05	154.65	154.65	155.05	154.65	100
March 24, 2026	154.45	154.45	154.45	154.45	154.45	13
March 23, 2026	155.8	159.75	159.75	159.95	155.8	13
March 20, 2026	159.4	158.75	158.75	159.4	158.75	28
March 19, 2026	161.05	161.15	161.15	161.15	161	100
March 18, 2026	161.2	161.2	161.2	161.2	161.2	20
March 17, 2026	162	162	162	162	162	20
March 16, 2026	157.4	161.3	161.3	161.3	157.4	20
March 13, 2026	160.3	157.1	157.1	160.3	157.1	38
March 12, 2026	160	160	160	160	160	24
March 11, 2026	164.8	161.7	161.7	164.85	161.7	24
March 10, 2026	167.75	162.05	164.35	169	159.3	512
March 09, 2026	167.5	167.45	167.45	167.5	167.45	36
March 06, 2026	169.4	167.6	167.6	169.45	167.6	114
March 05, 2026	182.9	173	173	182.9	173	146
March 04, 2026	159.05	160.15	160.15	160.45	159.05	193
March 03, 2026	152.85	157.05	157.05	157.05	152.85	111
March 02, 2026	156.7	156.15	156.15	156.7	156.15	189
February 27, 2026	153.75	153.7	153.7	153.8	152.7	151
February 26, 2026	150.8	153.1	153.1	154.7	150.8	72
February 25, 2026	149.75	149.3	149.3	149.75	149.3	76
February 24, 2026	149.75	148.75	148.75	149.75	148.75	162
February 23, 2026	154.15	148.25	148.25	154.65	148.25	125
February 20, 2026	155	156.05	156.05	157	155	170
February 19, 2026	153.5	152.3	152.3	153.5	152.25	130
February 18, 2026	152.2	152.2	152.2	152.2	152.2	421
February 17, 2026	148.35	149.05	149.05	149.85	146.85	421
February 16, 2026	149.1	144.75	144.75	149.1	144.75	675
February 13, 2026	144.9	147.45	147.45	147.45	144.9	172
February 12, 2026	149.55	143.25	143.25	149.55	143.25	93
February 11, 2026	155.65	148	148	156.8	148	1,727
February 10, 2026	153.65	159.55	159.55	159.75	153.65	195
February 09, 2026	153.1	154.55	154.55	154.55	152	264
February 06, 2026	154.95	153.95	153.95	155	153.4	733
February 05, 2026	162.9	158.05	158.05	162.9	156.85	23
February 04, 2026	166.15	163.2	163.2	166.15	162.45	53
February 03, 2026	173.05	170.5	170.5	173.05	170.5	150
February 02, 2026	168.65	172.2	172.2	172.2	168.65	160
January 30, 2026	175.8	174.85	174.85	178.8	174.7	267
January 29, 2026	179.25	174.15	174.15	179.25	173.45	281
January 28, 2026	183.7	182.2	182.2	183.7	181.3	53