Veeva Systems Inc. (VEE.DE) XETRA

Currency In EUR

VEE.DE Historical Return

If you invested €1000 in Veeva Systems Inc. (VEE.DE) since IPO date, it would be worth €899.71 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €778.06, while €1000 invested 0 years ago would be worth €918.67. This corresponds to total returns of -10.03%, -22.19%, -8.13%, respectively, with annualized returns of -1.86%, -4.89%, -8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	214.7	213.5	213.5	214.7	213	188
August 20, 2026	215	215.6	215.6	215.6	214.8	85
August 19, 2026	208.7	213.9	213.9	213.9	208.7	80
August 18, 2026	209.3	212	212	212	209.3	30
August 17, 2026	208.8	208.8	208.8	208.8	207.5	140
August 14, 2026	215.1	213.1	213.1	215.1	211.5	33
August 13, 2026	209.2	209.2	209.2	209.2	209.2	137
August 12, 2026	205.2	203.3	203.3	205.2	201.6	137
August 11, 2026	205	205	205	206.4	205	80
August 10, 2026	199.65	203.2	203.2	203.2	199.65	37
August 07, 2026	191.9	197.85	197.85	199.5	191.9	168
August 06, 2026	180.05	185.95	185.95	186.3	179.35	637
August 05, 2026	182.4	183.35	183.35	183.35	182.4	484
August 04, 2026	178.9	182.2	182.2	182.2	177.5	400
August 03, 2026	178.4	181.9	181.9	181.9	178.4	225
July 31, 2026	178.55	174.6	174.6	178.55	174.6	770
July 30, 2026	183.55	174.1	174.1	183.6	174.1	456
July 29, 2026	181.45	182.95	182.95	182.95	181.45	94
July 28, 2026	175.25	177.9	177.9	177.9	175.25	58
July 24, 2026	158.25	163.3	163.3	163.3	157.95	523
July 23, 2026	163.7	159.3	159.3	164.35	159.3	20
July 22, 2026	166	161.25	161.25	166	161.25	101
July 21, 2026	168.5	168.5	168.5	168.5	168.5	236
July 20, 2026	169.3	173.25	173.25	173.25	169.3	236
July 17, 2026	171	170.45	170.45	171	170.4	86
July 16, 2026	171.15	172.7	172.7	172.7	171.15	231
July 15, 2026	168.35	171.65	171.65	172.25	168.35	209
July 14, 2026	171.65	170.3	170.3	171.65	163.65	675
July 13, 2026	169.25	173.9	173.9	173.9	169.25	30
July 10, 2026	168.3	166.45	166.45	169	166.45	174
July 09, 2026	164.25	164.8	164.8	164.8	160.1	423
July 08, 2026	166.55	165.8	165.8	167.1	165.8	82
July 07, 2026	168.8	170	170	174.3	168.8	291
July 06, 2026	168	167.15	167.15	168	165.1	446
July 03, 2026	169.2	169.2	169.2	169.2	169.2	35
July 02, 2026	162.3	166	166	166	159.2	809
July 01, 2026	157.6	161.35	161.35	161.35	157.6	233
June 30, 2026	154.35	153.8	153.8	154.4	152	554
June 29, 2026	155.4	153.15	153.15	155.4	153.15	65
June 26, 2026	138.65	145.5	145.5	145.5	138.65	270
June 25, 2026	140.55	141.05	141.05	141.05	140.05	43
June 24, 2026	142.2	144.95	144.95	144.95	142.2	647
June 23, 2026	136.15	139.15	139.15	139.7	136.15	433
June 22, 2026	134.6	133.05	133.05	134.6	133.05	132
June 18, 2026	135.2	133.2	133.2	135.5	133.2	241
June 17, 2026	142.1	139.7	139.7	142.1	139.7	1,179
June 16, 2026	139.6	138.85	138.85	140.5	138.85	64
June 15, 2026	139.05	141.35	141.35	141.35	139.05	78
June 12, 2026	140.25	136.7	136.7	141.05	136.7	40
June 11, 2026	141.8	141.1	141.1	142.75	140.8	381
June 10, 2026	142	144.25	144.25	145.6	142	150
June 09, 2026	143.1	145.3	145.3	148.55	141.8	805
June 08, 2026	149.05	146.35	146.35	149.55	146.35	346
June 05, 2026	152.4	150.35	150.35	156.7	148.75	2,042
June 04, 2026	146.3	153.45	153.45	153.45	144.6	1,503
June 03, 2026	156	152.55	152.55	158.65	151.4	282
June 02, 2026	163	156.7	156.7	163	156.3	265
June 01, 2026	154.6	164	164	164	154.05	1,287
May 29, 2026	143.35	142.6	142.6	143.35	142.5	188
May 28, 2026	140.65	140.55	140.55	141.2	140.55	186