Veeva Systems Inc. (VEE.DE) XETRA

Currency In EUR

VEE.DE Historical Return

If you invested €1000 in Veeva Systems Inc. (VEE.DE) since IPO date, it would be worth €701.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €609.26, while €1000 invested 0 years ago would be worth €716.22. This corresponds to total returns of -29.86%, -39.07%, -28.38%, respectively, with annualized returns of -6.24%, -9.43%, -28.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	168.3	166.45	166.45	169	166.45	174
July 09, 2026	164.25	164.8	164.8	164.8	160.1	423
July 08, 2026	166.55	165.8	165.8	167.1	165.8	82
July 07, 2026	168.8	170	170	174.3	168.8	291
July 06, 2026	168	167.15	167.15	168	165.1	446
July 03, 2026	169.2	169.2	169.2	169.2	169.2	35
July 02, 2026	162.3	166	166	166	159.2	809
July 01, 2026	157.6	161.35	161.35	161.35	157.6	233
June 30, 2026	154.35	153.8	153.8	154.4	152	554
June 29, 2026	155.4	153.15	153.15	155.4	153.15	65
June 26, 2026	138.65	145.5	145.5	145.5	138.65	270
June 25, 2026	140.55	141.05	141.05	141.05	140.05	43
June 24, 2026	142.2	144.95	144.95	144.95	142.2	647
June 23, 2026	136.15	139.15	139.15	139.7	136.15	433
June 22, 2026	134.6	133.05	133.05	134.6	133.05	132
June 18, 2026	135.2	133.2	133.2	135.5	133.2	241
June 17, 2026	142.1	139.7	139.7	142.1	139.7	1,179
June 16, 2026	139.6	138.85	138.85	140.5	138.85	64
June 15, 2026	139.05	141.35	141.35	141.35	139.05	78
June 12, 2026	140.25	136.7	136.7	141.05	136.7	40
June 11, 2026	141.8	141.1	141.1	142.75	140.8	381
June 10, 2026	142	144.25	144.25	145.6	142	150
June 09, 2026	143.1	145.3	145.3	148.55	141.8	805
June 08, 2026	149.05	146.35	146.35	149.55	146.35	346
June 05, 2026	152.4	150.35	150.35	156.7	148.75	2,042
June 04, 2026	146.3	153.45	153.45	153.45	144.6	1,503
June 03, 2026	156	152.55	152.55	158.65	151.4	282
June 02, 2026	163	156.7	156.7	163	156.3	265
June 01, 2026	154.6	164	164	164	154.05	1,287
May 29, 2026	143.35	142.6	142.6	143.35	142.5	188
May 28, 2026	140.65	140.55	140.55	141.2	140.55	186
May 27, 2026	134.7	138.75	138.75	140.6	134.7	337
May 26, 2026	138.25	135.85	135.85	138.65	134.95	147
May 22, 2026	136.85	137.55	137.55	138.9	136.6	248
May 21, 2026	141.1	138.7	138.7	141.85	138.7	1,415
May 20, 2026	140.5	138.95	138.95	140.5	135.9	291
May 19, 2026	141.6	142.65	142.65	146.25	141.6	680
May 18, 2026	137.95	140.05	140.05	140.05	137	288
May 15, 2026	136	135.95	135.95	136	135.95	13
May 14, 2026	135	135	135	135	135	661
May 13, 2026	136.2	132.95	132.95	137.35	132.95	661
May 12, 2026	137.1	136.65	136.65	138.05	135.55	561
May 11, 2026	141.3	137.6	137.6	141.75	137.6	1,128
May 08, 2026	143.5	140.1	140.1	144.25	140	874
May 07, 2026	143.55	147.3	147.3	147.3	143.05	705
May 06, 2026	146.95	144.2	144.2	147	144.1	161
May 05, 2026	147.4	147.3	147.3	147.4	143.5	324
May 04, 2026	147.4	147	147	148.4	145.35	844
April 30, 2026	132.9	132.3	132.3	133	132.3	108
April 29, 2026	135.4	134.15	134.15	136.15	134.15	421
April 28, 2026	137.45	137.55	137.55	138.05	136.7	92
April 27, 2026	137	138.2	138.2	138.2	137	305
April 24, 2026	135.55	135.15	135.15	135.55	134.5	74
April 23, 2026	137.15	133.2	133.2	137.45	132.55	927
April 22, 2026	144.15	140.65	140.65	145.35	140.65	664
April 21, 2026	144.3	143.75	143.75	145.9	142	177
April 20, 2026	142.1	143.45	143.45	143.75	141.95	196
April 17, 2026	145.5	142.2	142.2	145.5	142.2	155
April 16, 2026	144.35	143.6	143.6	145.85	143.6	107
April 15, 2026	139.3	140.1	140.1	140.1	139.3	244