Veeva Systems Inc. (VEE.DE) XETRA

243.70

-8.5(-3.37%)

Updated at October 21 07:57AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025244.8243.7243.7245.1243.772
October 16, 2025246.2252.2252.2252.2246.235
October 15, 2025248249.9249.9250.624849
October 14, 2025253246.4246.4253245.5273
October 13, 2025248.8248.8248.8248.8248.81
October 10, 2025248.1247.3247.3248.1246.886
October 09, 2025259.8260.2260.2260.2259.850
October 08, 2025263.8260.6260.6263.8260.68
October 07, 2025262.5260.1260.1262.5260.1188
October 06, 2025254.6254.8254.8255.9254.689
October 03, 2025252.5252.5252.5252.5252.53
October 02, 2025251.6251.4251.4251.6251.43
October 01, 2025248.3246.8246.8248.3246.87
September 30, 2025248.1248.9248.9248.9248.1100
September 29, 2025244.9247.4247.4247.4244.933
September 25, 2025237.2237.2237.2237.2237.210
September 24, 2025235.9237.2237.2237.2235.910
September 23, 2025237.6237.6237.6237.6237.651
September 22, 2025235.1235.5235.5235.523551
September 19, 2025234.1236.6236.6236.6234.1221
September 18, 2025234236.7236.7236.723430
September 17, 2025231.7231231231.72315
September 16, 2025230.9230.5230.5230.9230.57
September 15, 2025237.4236.2236.2237.9235.881
September 12, 2025230235.7235.7235.72305
September 11, 2025237.6238.9238.9238.9237.619
September 10, 2025234.5234.5234.5234.5234.525
September 09, 2025236.9236.9236.9236.9236.925
September 08, 2025236.9237.4237.4237.4236.925
September 05, 2025232.4232.4232.4232.4232.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved