Veeva Systems Inc. (VEE.DE) XETRA

Currency In EUR

VEE.DE Historical Return

If you invested €1000 in Veeva Systems Inc. (VEE.DE) since IPO date, it would be worth €1,035.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,002.86, while €1000 invested 1 year ago would be worth €977.33. This corresponds to total returns of 3.54%, 0.29%, -2.27%, respectively, with annualized returns of 0.61%, 0.06%, -2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	252	253.1	253.1	257.5	252	143
September 30, 2026	245.9	253	253	253	244.7	4
September 29, 2026	245.8	245.1	245.1	245.8	244.7	72
September 28, 2026	247.2	247	247	247.2	244.8	72
September 25, 2026	241	244.9	244.9	244.9	239.6	125
September 24, 2026	236.7	241.9	241.9	241.9	235.8	91
September 23, 2026	229.1	237.1	237.1	237.1	228.8	244
September 22, 2026	228.2	228.3	228.3	229.7	228.2	100
September 21, 2026	227.3	225.2	225.2	227.3	224.7	100
September 18, 2026	231	229.2	229.2	231	229.1	16
September 17, 2026	231.8	232.1	232.1	232.1	229.8	85
September 16, 2026	231.8	232.1	232.1	232.4	230.5	99
September 15, 2026	229.8	232.5	232.5	232.5	229	77
September 11, 2026	225	226.3	226.3	226.3	225	154
September 10, 2026	223.7	226.9	226.9	226.9	222.3	154
September 09, 2026	228.9	226	226	228.9	225.1	247
September 08, 2026	234.7	229.8	229.8	234.7	229.8	100
September 07, 2026	230.6	230.6	230.6	233.4	230.6	100
September 04, 2026	242.6	237.1	237.1	242.8	237.1	186
September 03, 2026	241	240.1	240.1	244.2	240.1	384
September 02, 2026	239	238.9	238.9	239	238.9	17
September 01, 2026	246.8	243.5	243.5	246.8	243.2	97
August 31, 2026	235.6	247.3	247.3	247.3	234.1	822
August 28, 2026	239.2	244	244	244.2	239.2	107
August 27, 2026	227.2	245.3	245.3	251.6	224.5	363
August 26, 2026	211.3	211.3	211.3	211.3	211.3	17
August 25, 2026	211.2	211.2	211.2	211.2	211.2	188
August 24, 2026	212.2	212.2	212.2	212.2	212.2	188
August 21, 2026	214.7	213.5	213.5	214.7	213	188
August 20, 2026	215	215.6	215.6	215.6	214.8	85
August 19, 2026	208.7	213.9	213.9	213.9	208.7	80
August 18, 2026	209.3	212	212	212	209.3	30
August 17, 2026	208.8	208.8	208.8	208.8	207.5	140
August 14, 2026	215.1	213.1	213.1	215.1	211.5	33
August 13, 2026	209.2	209.2	209.2	209.2	209.2	137
August 12, 2026	205.2	203.3	203.3	205.2	201.6	137
August 11, 2026	205	205	205	206.4	205	80
August 10, 2026	199.65	203.2	203.2	203.2	199.65	37
August 07, 2026	191.9	197.85	197.85	199.5	191.9	168
August 06, 2026	180.05	185.95	185.95	186.3	179.35	637
August 05, 2026	182.4	183.35	183.35	183.35	182.4	484
August 04, 2026	178.9	182.2	182.2	182.2	177.5	400
August 03, 2026	178.4	181.9	181.9	181.9	178.4	225
July 31, 2026	178.55	174.6	174.6	178.55	174.6	770
July 30, 2026	183.55	174.1	174.1	183.6	174.1	456
July 29, 2026	181.45	182.95	182.95	182.95	181.45	94
July 28, 2026	175.25	177.9	177.9	177.9	175.25	58
July 24, 2026	158.25	163.3	163.3	163.3	157.95	523
July 23, 2026	163.7	159.3	159.3	164.35	159.3	20
July 22, 2026	166	161.25	161.25	166	161.25	101
July 21, 2026	168.5	168.5	168.5	168.5	168.5	236
July 20, 2026	169.3	173.25	173.25	173.25	169.3	236
July 17, 2026	171	170.45	170.45	171	170.4	86
July 16, 2026	171.15	172.7	172.7	172.7	171.15	231
July 15, 2026	168.35	171.65	171.65	172.25	168.35	209
July 14, 2026	171.65	170.3	170.3	171.65	163.65	675
July 13, 2026	169.25	173.9	173.9	173.9	169.25	30
July 10, 2026	168.3	166.45	166.45	169	166.45	174
July 09, 2026	164.25	164.8	164.8	164.8	160.1	423
July 08, 2026	166.55	165.8	165.8	167.1	165.8	82