247.40
+10.2(+4.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 244.9 | 247.4 | 247.4 | 247.4 | 244.9 | 33 |
| September 25, 2025 | 237.2 | 237.2 | 237.2 | 237.2 | 237.2 | 10 |
| September 24, 2025 | 235.9 | 237.2 | 237.2 | 237.2 | 235.9 | 10 |
| September 23, 2025 | 237.6 | 237.6 | 237.6 | 237.6 | 237.6 | 51 |
| September 22, 2025 | 235.1 | 235.5 | 235.5 | 235.5 | 235 | 51 |
| September 19, 2025 | 234.1 | 236.6 | 236.6 | 236.6 | 234.1 | 221 |
| September 18, 2025 | 234 | 236.7 | 236.7 | 236.7 | 234 | 30 |
| September 17, 2025 | 231.7 | 231 | 231 | 231.7 | 231 | 5 |
| September 16, 2025 | 230.9 | 230.5 | 230.5 | 230.9 | 230.5 | 7 |
| September 15, 2025 | 237.4 | 236.2 | 236.2 | 237.9 | 235.8 | 81 |
| September 12, 2025 | 230 | 235.7 | 235.7 | 235.7 | 230 | 5 |
| September 11, 2025 | 237.6 | 238.9 | 238.9 | 238.9 | 237.6 | 19 |
| September 10, 2025 | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | 25 |
| September 09, 2025 | 236.9 | 236.9 | 236.9 | 236.9 | 236.9 | 25 |
| September 08, 2025 | 236.9 | 237.4 | 237.4 | 237.4 | 236.9 | 25 |
| September 05, 2025 | 232.4 | 232.4 | 232.4 | 232.4 | 232.4 | 0 |