Veeva Systems Inc. (VEE.DE) XETRA

156.70

-7.3(-4.45%)

Updated at June 02 04:19PM

Currency In EUR

VEE.DE Historical Return

If you invested €1000 in Veeva Systems Inc. (VEE.DE) since IPO date, it would be worth €660.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €658.96, while €1000 invested 0 years ago would be worth €674.27. This corresponds to total returns of -33.97%, -34.1%, -32.57%, respectively, with annualized returns of -7.41%, -8%, -32.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VEE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	163	156.7	156.7	163	156.3	265
June 01, 2026	154.6	164	164	164	154.05	1,287
May 29, 2026	143.35	142.6	142.6	143.35	142.5	188
May 28, 2026	140.65	140.55	140.55	141.2	140.55	186
May 27, 2026	134.7	138.75	138.75	140.6	134.7	337
May 26, 2026	138.25	135.85	135.85	138.65	134.95	147
May 22, 2026	136.85	137.55	137.55	138.9	136.6	248
May 21, 2026	141.1	138.7	138.7	141.85	138.7	1,415
May 20, 2026	140.5	138.95	138.95	140.5	135.9	291
May 19, 2026	141.6	142.65	142.65	146.25	141.6	680
May 18, 2026	137.95	140.05	140.05	140.05	137	288
May 15, 2026	136	135.95	135.95	136	135.95	13
May 14, 2026	135	135	135	135	135	661
May 13, 2026	136.2	132.95	132.95	137.35	132.95	661
May 12, 2026	137.1	136.65	136.65	138.05	135.55	561
May 11, 2026	141.3	137.6	137.6	141.75	137.6	1,128
May 08, 2026	143.5	140.1	140.1	144.25	140	874
May 07, 2026	143.55	147.3	147.3	147.3	143.05	705
May 06, 2026	146.95	144.2	144.2	147	144.1	161
May 05, 2026	147.4	147.3	147.3	147.4	143.5	324
May 04, 2026	147.4	147	147	148.4	145.35	844
April 30, 2026	132.9	132.3	132.3	133	132.3	108
April 29, 2026	135.4	134.15	134.15	136.15	134.15	421
April 28, 2026	137.45	137.55	137.55	138.05	136.7	92
April 27, 2026	137	138.2	138.2	138.2	137	305
April 24, 2026	135.55	135.15	135.15	135.55	134.5	74
April 23, 2026	137.15	133.2	133.2	137.45	132.55	927
April 22, 2026	144.15	140.65	140.65	145.35	140.65	664
April 21, 2026	144.3	143.75	143.75	145.9	142	177
April 20, 2026	142.1	143.45	143.45	143.75	141.95	196
April 17, 2026	145.5	142.2	142.2	145.5	142.2	155
April 16, 2026	144.35	143.6	143.6	145.85	143.6	107
April 15, 2026	139.3	140.1	140.1	140.1	139.3	244
April 14, 2026	137.2	134.95	134.95	137.2	134.95	672
April 13, 2026	128.25	132.55	132.55	132.55	128.25	1,408
April 10, 2026	129.25	128.75	128.75	129.25	128.75	348
April 09, 2026	135.25	135.25	135.25	135.25	135.25	78
April 08, 2026	151.4	148.55	148.55	152.15	148.55	130
April 07, 2026	150.3	147.95	147.95	150.3	147.95	30
April 02, 2026	148.75	150.7	150.7	150.7	148.75	61
April 01, 2026	151.65	151.35	151.35	151.65	151.2	183
March 31, 2026	152.4	152.4	152.4	152.4	152.4	66
March 30, 2026	154.7	154.7	154.7	154.7	154.7	66
March 27, 2026	152.5	152.5	152.5	152.5	152.5	66
March 26, 2026	155.15	156.15	156.15	156.15	155.15	66
March 25, 2026	155.05	154.65	154.65	155.05	154.65	100
March 24, 2026	154.45	154.45	154.45	154.45	154.45	13
March 23, 2026	155.8	159.75	159.75	159.95	155.8	13
March 20, 2026	159.4	158.75	158.75	159.4	158.75	28
March 19, 2026	161.05	161.15	161.15	161.15	161	100
March 18, 2026	161.2	161.2	161.2	161.2	161.2	20
March 17, 2026	162	162	162	162	162	20
March 16, 2026	157.4	161.3	161.3	161.3	157.4	20
March 13, 2026	160.3	157.1	157.1	160.3	157.1	38
March 12, 2026	160	160	160	160	160	24
March 11, 2026	164.8	161.7	161.7	164.85	161.7	24
March 10, 2026	167.75	162.05	164.35	169	159.3	512
March 09, 2026	167.5	167.45	167.45	167.5	167.45	36
March 06, 2026	169.4	167.6	167.6	169.45	167.6	114
March 05, 2026	182.9	173	173	182.9	173	146